SPARTA Historical Data

SPARTA Page 11
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅921
+0.05%
$ 8,583 $ 0
May 14, 8 PM $ 0.0₅921
-0.32%
$ 8,590 $ 0
May 14, 7 PM $ 0.0₅928
-0.01%
$ 8,652 $ 1
May 14, 6 PM $ 0.0₅927
+0.25%
$ 8,639 $ 1
May 14, 5 PM $ 0.0₅923
-0.14%
$ 8,604 $ 0
May 14, 4 PM $ 0.0₅926
+0.86%
$ 8,637 $ 0
May 14, 3 PM $ 0.0₅916
+0.50%
$ 8,536 $ 0
May 14, 2 PM $ 0.0₅905
-0.01%
$ 8,436 $ 0
May 14, 1 PM $ 0.0₅907
+0.15%
$ 8,458 $ 0
May 14, 12 PM $ 0.0₅903
+0.25%
$ 8,416 $ 0
May 14, 11 AM $ 0.0₅904
+0.12%
$ 8,428 $ 0
May 14, 10 AM $ 0.0₅904
+0.31%
$ 8,430 $ 0
May 14, 9 AM $ 0.0₅904
-0.20%
$ 8,430 $ 0
May 14, 8 AM $ 0.0₅905
+0.05%
$ 8,438 $ 0
May 14, 7 AM $ 0.0₅903
-0.39%
$ 8,421 $ 0
May 14, 6 AM $ 0.0₅908
+0.34%
$ 8,467 $ 0
May 14, 5 AM $ 0.0₅9
+0.19%
$ 8,392 $ 0
May 14, 4 AM $ 0.0₅896
-0.10%
$ 8,355 $ 0
May 14, 3 AM $ 0.0₅898
-0.55%
$ 8,376 $ 0
May 14, 2 AM $ 0.0₅905
+0.02%
$ 8,440 $ 0
May 14, 1 AM $ 0.0₅906
-0.05%
$ 8,446 $ 0
May 14, 12 AM $ 0.0₅908
+0.20%
$ 8,464 $ 0
May 13, 11 PM $ 0.0₅907
+0.11%
$ 8,454 $ 0
May 13, 10 PM $ 0.0₅904
+0.05%
$ 8,424 $ 0
May 13, 9 PM $ 0.0₅903
-0.31%
$ 8,423 $ 0
May 13, 8 PM $ 0.0₅906
+0.23%
$ 8,445 $ 1
May 13, 7 PM $ 0.0₅9
-0.38%
$ 8,396 $ 1
May 13, 6 PM $ 0.0₅904
+0.08%
$ 8,430 $ 0
May 13, 5 PM $ 0.0₅903
-0.18%
$ 8,422 $ 0
May 13, 4 PM $ 0.0₅901
-0.29%
$ 8,398 $ 0
May 13, 3 PM $ 0.0₅907
-0.61%
$ 8,456 $ 0
May 13, 2 PM $ 0.0₅915
-0.44%
$ 8,527 $ 0
May 13, 1 PM $ 0.0₅928
+0.23%
$ 8,653 $ 0
May 13, 12 PM $ 0.0₅94
+0.04%
$ 8,765 $ 0
May 13, 11 AM $ 0.0₅939
-0.46%
$ 8,752 $ 0
May 13, 10 AM $ 0.0₅948
-0.28%
$ 8,838 $ 0
May 13, 9 AM $ 0.0₅951
+0.02%
$ 8,863 $ 0
May 13, 8 AM $ 0.0₅946
+0.07%
$ 8,819 $ 0
May 13, 7 AM $ 0.0₅947
+0.03%
$ 8,826 $ 0
May 13, 6 AM $ 0.0₅949
+0.38%
$ 8,852 $ 0
May 13, 5 AM $ 0.0₅947
-0.22%
$ 8,830 $ 0
May 13, 4 AM $ 0.0₅949
+0.05%
$ 8,851 $ 0
May 13, 3 AM $ 0.0₅946
-0.19%
$ 8,817 $ 0
May 13, 2 AM $ 0.0₅945
-0.11%
$ 8,813 $ 0
May 13, 1 AM $ 0.0₅944
+0.43%
$ 8,801 $ 0
May 13, 12 AM $ 0.0₅937
-0.21%
$ 8,733 $ 0
May 12, 11 PM $ 0.0₅94
-0.11%
$ 8,767 $ 0
May 12, 10 PM $ 0.0₅942
+0.05%
$ 8,778 $ 0
May 12, 9 PM $ 0.0₅942
+0.08%
$ 8,779 $ 1
May 12, 8 PM $ 0.0₅942
+0.10%
$ 8,781 $ 1