SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅83
-6.60%
$ -- $ 29
Apr 2026 $ 0.0₅825
+2.42%
$ -- $ 9
Mar 2026 $ 0.0₅836
+0.65%
$ -- $ 7
Feb 2026 $ 0.0₅83
-2.87%
$ 7,748 $ 10
Jan 2026 $ 0.0000114
-16.12%
$ -- $ 81
Dec 2025 $ 0.0000124
-8.75%
$ -- $ 80
Nov 2025 $ 0.0000136
-28.20%
$ 13,255 $ 109
Oct 2025 $ 0.0000185
-14.06%
$ 18,261 $ 313
Sep 2025 $ 0.000022
-6.24%
$ 20,615 $ 948
Aug 2025 $ 0.0000235
+17.52%
$ 22,943 $ 78
Jul 2025 $ 0.0000204
+15.41%
$ 19,262 $ 101
Jun 2025 $ 0.0000174
-1.28%
$ 17,056 $ 621
May 2025 $ 0.0000177
+8.77%
$ 16,966 $ 124
Apr 2025 $ 0.0000161
+25.06%
$ 15,506 $ 28
Mar 2025 $ 0.0000136
-9.32%
$ -- $ 218
Feb 2025 $ 0.0000166
-24.21%
$ -- $ 2
Jan 2025 $ 0.0000195
+0.00%
$ -- $ 303
Dec 2024 $ 0.0000191
+0.00%
$ -- $ 2
Download