SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅699
+0.00%
$ 6,506 $ 0
Yesterday, at 11 PM $ 0.0₅696
-0.17%
$ 6,481 $ 0
Yesterday, at 10 PM $ 0.0₅698
-0.02%
$ 6,498 $ 0
Yesterday, at 9 PM $ 0.0₅698
-0.34%
$ 6,502 $ 0
Yesterday, at 8 PM $ 0.0₅7
+0.57%
$ 6,515 $ 0
Yesterday, at 7 PM $ 0.0₅689
-0.11%
$ 6,415 $ 0
Yesterday, at 6 PM $ 0.0₅687
-0.46%
$ 6,394 $ 0
Yesterday, at 5 PM $ 0.0₅692
+0.11%
$ 6,440 $ 0
Yesterday, at 4 PM $ 0.0₅69
-0.31%
$ 6,426 $ 0
Yesterday, at 3 PM $ 0.0₅707
-1.10%
$ 6,578 $ 0
Yesterday, at 2 PM $ 0.0₅713
+0.19%
$ 6,641 $ 0
Yesterday, at 1 PM $ 0.0₅719
+0.21%
$ 6,696 $ 0
Yesterday, at 12 PM $ 0.0₅713
+0.25%
$ 6,640 $ 0
Yesterday, at 11 AM $ 0.0₅714
-0.12%
$ 6,644 $ 0
Yesterday, at 10 AM $ 0.0₅716
-0.89%
$ 6,665 $ 0
Yesterday, at 9 AM $ 0.0₅723
+0.13%
$ 6,735 $ 0
Yesterday, at 8 AM $ 0.0₅721
+0.17%
$ 6,717 $ 0
Yesterday, at 7 AM $ 0.0₅716
+0.10%
$ 6,669 $ 0
Yesterday, at 6 AM $ 0.0₅714
+0.20%
$ 6,648 $ 0
Yesterday, at 5 AM $ 0.0₅712
-0.11%
$ 6,626 $ 1
Yesterday, at 4 AM $ 0.0₅716
-0.57%
$ 6,662 $ 0
Yesterday, at 3 AM $ 0.0₅725
-0.41%
$ 6,752 $ 0
Yesterday, at 2 AM $ 0.0₅725
-0.07%
$ 6,747 $ 0
Yesterday, at 1 AM $ 0.0₅727
+0.03%
$ 6,769 $ 0
Yesterday, at 12 AM $ 0.0₅726
+0.43%
$ 6,755 $ 0
Jun 17, 11 PM $ 0.0₅722
+0.14%
$ 6,725 $ 0
Jun 10, 1 PM $ 0.0₅643
-0.34%
$ 5,986 $ 0
Jun 10, 12 PM $ 0.0₅635
-0.06%
$ 5,916 $ 0
Jun 10, 11 AM $ 0.0₅634
-0.28%
$ 5,909 $ 0
Jun 10, 10 AM $ 0.0₅635
-0.17%
$ 5,912 $ 0
Jun 10, 9 AM $ 0.0₅636
+0.02%
$ 5,923 $ 0
Jun 10, 8 AM $ 0.0₅643
-0.64%
$ 5,986 $ 0
Jun 10, 7 AM $ 0.0₅645
+0.31%
$ 6,013 $ 0
Jun 10, 6 AM $ 0.0₅641
+0.05%
$ 5,976 $ 0
Jun 10, 5 AM $ 0.0₅641
-0.33%
$ 5,974 $ 0
Jun 10, 4 AM $ 0.0₅646
-0.23%
$ 6,018 $ 0
Jun 10, 3 AM $ 0.0₅646
+0.39%
$ 6,022 $ 0
Jun 10, 2 AM $ 0.0₅648
-0.41%
$ 6,037 $ 0
Jun 10, 1 AM $ 0.0₅652
+0.77%
$ 6,077 $ 0
Jun 10, 12 AM $ 0.0₅651
+0.11%
$ 6,064 $ 0
Jun 9, 11 PM $ 0.0₅651
-0.07%
$ 6,066 $ 0
Jun 9, 10 PM $ 0.0₅652
+0.09%
$ 6,072 $ 0
Jun 9, 9 PM $ 0.0₅655
-0.20%
$ 6,105 $ 0
Jun 9, 8 PM $ 0.0₅656
+0.64%
$ 6,116 $ 0
Jun 9, 7 PM $ 0.0₅653
+0.09%
$ 6,082 $ 0
Jun 9, 6 PM $ 0.0₅651
+0.33%
$ 6,067 $ 0
Jun 9, 5 PM $ 0.0₅647
+0.94%
$ 6,032 $ 0
Jun 9, 4 PM $ 0.0₅641
-0.76%
$ 5,976 $ 0
Jun 9, 3 PM $ 0.0₅652
+0.87%
$ 6,073 $ 0
Jun 9, 2 PM $ 0.0₅654
-0.91%
$ 6,098 $ 1
Download