ORBIT BNB Historical Data

ORBIT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₅417
-0.07%
$ -- $ 1,248
May 8, 3 PM $ 0.0₅43
-0.31%
$ -- $ 1,179
May 8, 2 PM $ 0.0₅431
+0.00%
$ -- $ 816
May 8, 1 PM $ 0.0₅449
-1.30%
$ -- $ 817
May 8, 12 PM $ 0.0₅482
+4.88%
$ -- $ 1,034
May 8, 11 AM $ 0.0₅473
+0.00%
$ -- $ 1,094
May 8, 10 AM $ 0.0₅475
+1.87%
$ -- $ 1,323
May 8, 8 AM $ 0.0₅468
+3.66%
$ -- $ 2,532
May 8, 7 AM $ 0.0₅459
-1.27%
$ -- $ 2,467
May 8, 6 AM $ 0.0₅467
-5.80%
$ -- $ 3,002
May 8, 3 AM $ 0.0₅507
+0.00%
$ -- $ 6,070
May 8, 2 AM $ 0.0₅51
+0.00%
$ -- $ 6,690
May 8, 12 AM $ 0.0₅515
-0.73%
$ -- $ 9,461
May 7, 11 PM $ 0.0₅515
+0.00%
$ -- $ 10,331
May 7, 10 PM $ 0.0₅513
-0.20%
$ -- $ 10,559
May 7, 8 PM $ 0.0₅509
+0.00%
$ -- $ 11,448
May 7, 7 PM $ 0.0₅509
+0.00%
$ -- $ 11,920
May 7, 6 PM $ 0.0₅504
-1.13%
$ -- $ 13,336
May 7, 5 PM $ 0.0₅511
+3.64%
$ -- $ 15,363
May 7, 3 PM $ 0.0₅537
-2.43%
$ -- $ 19,388
May 7, 2 PM $ 0.0₅533
-3.92%
$ -- $ 22,232
May 7, 1 PM $ 0.0₅557
+5.84%
$ -- $ 28,349
May 7, 12 PM $ 0.0₅505
-15.89%
$ -- $ 32,035
May 7, 11 AM $ 0.0₅594
+7.95%
$ -- $ 40,407
May 7, 10 AM $ 0.0₅564
+3.89%
$ -- $ 45,222
May 7, 9 AM $ 0.0₅601
+4.53%
$ -- $ 79,303
May 7, 8 AM $ 0.0₅578
+2.34%
$ -- $ 226,645
May 7, 7 AM $ 0.0₅56
-9.35%
$ -- $ 221,950
May 7, 6 AM $ 0.0₅62
-22.42%
$ -- $ 221,298
May 7, 5 AM $ 0.0₅858
+7.99%
$ -- $ 220,370
May 7, 4 AM $ 0.0₅799
-11.80%
$ -- $ 219,614
May 7, 3 AM $ 0.0₅882
+17.70%
$ -- $ 222,362
May 7, 2 AM $ 0.0₅737
-40.08%
$ -- $ 216,148
May 7, 1 AM $ 0.0000123
-14.62%
$ -- $ 220,962
May 7, 12 AM $ 0.0000144
-7.52%
$ -- $ 220,232
May 6, 11 PM $ 0.0000155
+7.09%
$ -- $ 215,085
May 6, 10 PM $ 0.0000147
-2.68%
$ -- $ 214,644
May 6, 9 PM $ 0.0000151
-4.12%
$ -- $ 214,096
May 6, 8 PM $ 0.0000157
-7.09%
$ -- $ 215,870
May 6, 7 PM $ 0.0000173
-21.82%
$ -- $ 216,236
May 6, 6 PM $ 0.0000215
+41.55%
$ -- $ 215,575
May 6, 5 PM $ 0.0000152
+3.72%
$ -- $ 212,331
May 6, 4 PM $ 0.0000146
-17.61%
$ -- $ 211,662
May 6, 3 PM $ 0.0000177
-6.72%
$ -- $ 208,331
Download