ORBIT BNB Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₅326
+0.00%
$ -- $ 4
Jun 1, 8 AM $ 0.0₅35
+0.00%
$ -- $ 47
May 29, 2 PM $ 0.0₅334
+0.00%
$ -- $ 91
May 29, 1 PM $ 0.0₅334
+0.00%
$ -- $ 91
May 28, 3 PM $ 0.0₅324
+0.00%
$ -- $ 46
May 26, 12 PM $ 0.0₅349
+0.00%
$ -- $ 148
May 25, 2 PM $ 0.0₅355
+0.00%
$ -- $ 54
May 25, 1 PM $ 0.0₅355
+0.00%
$ -- $ 52
May 24, 11 AM $ 0.0₅362
+0.00%
$ -- $ 93
May 24, 10 AM $ 0.0₅363
+0.00%
$ -- $ 86
May 24, 9 AM $ 0.0₅353
+0.00%
$ -- $ 49
May 24, 5 AM $ 0.0₅34
+0.00%
$ -- $ 2
May 21, 1 PM $ 0.0₅332
+0.00%
$ -- $ 53
May 21, 12 PM $ 0.0₅336
+1.31%
$ -- $ 27
May 17, 6 AM $ 0.0₅386
+1.50%
$ -- $ 23
May 16, 4 PM $ 0.0₅36
+0.00%
$ -- $ 4
May 16, 10 AM $ 0.0₅353
+0.00%
$ -- $ 14
May 15, 12 PM $ 0.0₅384
+0.00%
$ -- $ 66
May 12, 4 PM $ 0.0₅343
+0.00%
$ -- $ 479
May 12, 11 AM $ 0.0₅343
+0.68%
$ -- $ 462
May 12, 8 AM $ 0.0₅419
+0.00%
$ -- $ 180
May 12, 3 AM $ 0.0₅398
+0.00%
$ -- $ 95
May 12, 1 AM $ 0.0₅398
+0.00%
$ -- $ 97
May 11, 7 PM $ 0.0₅4
+0.00%
$ -- $ 123
May 11, 5 PM $ 0.0₅4
+0.68%
$ -- $ 114
May 11, 4 PM $ 0.0₅396
+0.00%
$ -- $ 109
May 11, 2 PM $ 0.0₅394
+0.00%
$ -- $ 105
May 11, 1 PM $ 0.0₅41
+0.00%
$ -- $ 102
May 11, 12 PM $ 0.0₅409
-1.26%
$ -- $ 107
May 11, 10 AM $ 0.0₅414
+0.00%
$ -- $ 93
May 11, 8 AM $ 0.0₅418
+0.00%
$ -- $ 88
May 11, 6 AM $ 0.0₅413
+0.00%
$ -- $ 80
May 11, 5 AM $ 0.0₅412
-0.30%
$ -- $ 79
May 11, 3 AM $ 0.0₅414
+0.08%
$ -- $ 80
May 11, 2 AM $ 0.0₅414
+0.00%
$ -- $ 75
May 11, 1 AM $ 0.0₅394
+0.55%
$ -- $ 107
May 11, 12 AM $ 0.0₅409
+0.00%
$ -- $ 53
May 10, 11 PM $ 0.0₅407
+1.23%
$ -- $ 52
May 10, 11 AM $ 0.0₅396
+0.00%
$ -- $ 175
May 10, 10 AM $ 0.0₅389
+0.00%
$ -- $ 282
May 10, 2 AM $ 0.0₅465
+0.00%
$ -- $ 339
May 9, 11 AM $ 0.0₅444
-18.68%
$ -- $ 1,172
May 9, 6 AM $ 0.0₅497
+0.00%
$ -- $ 1,379
May 9, 5 AM $ 0.0₅483
+0.00%
$ -- $ 1,378
May 9, 4 AM $ 0.0₅486
+0.00%
$ -- $ 1,332
May 9, 2 AM $ 0.0₅493
+0.00%
$ -- $ 1,361
May 9, 12 AM $ 0.0₅459
+0.00%
$ -- $ 1,369
May 8, 11 PM $ 0.0₅457
+0.00%
$ -- $ 1,298
May 8, 10 PM $ 0.0₅461
-0.15%
$ -- $ 1,304
May 8, 5 PM $ 0.0₅432
+0.00%
$ -- $ 1,289
Download