马维斯Marvis Historical Data

马维斯 Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000454
+68.93%
$ -- $ 52,315
May 22, 10 AM $ 0.0000259
-6.34%
$ -- $ 52,464
May 22, 9 AM $ 0.0000277
+23.52%
$ -- $ 56,357
May 22, 8 AM $ 0.0000224
-17.83%
$ -- $ 61,338
May 22, 7 AM $ 0.0000282
+4.81%
$ -- $ 64,880
May 22, 6 AM $ 0.0000265
+1.84%
$ -- $ 75,055
May 22, 5 AM $ 0.0000265
-8.16%
$ -- $ 91,814
May 22, 4 AM $ 0.0000309
-5.64%
$ -- $ 103,291
May 22, 3 AM $ 0.0000323
+107.07%
$ -- $ 126,884
May 22, 2 AM $ 0.0000157
-17.63%
$ -- $ 135,110
May 22, 1 AM $ 0.0000186
-25.63%
$ -- $ 172,162
May 22, 12 AM $ 0.0000255
+10.42%
$ -- $ 176,741
May 21, 11 PM $ 0.000023
+17.33%
$ -- $ 211,770
May 21, 10 PM $ 0.0000196
+17.08%
$ -- $ 346,040
May 21, 9 PM $ 0.0000168
-11.69%
$ -- $ 639,831
May 21, 8 PM $ 0.000019
-2.38%
$ -- $ 711,638
May 21, 7 PM $ 0.0000208
-5.09%
$ -- $ 701,925
May 21, 6 PM $ 0.0000219
-2.22%
$ -- $ 705,853
May 21, 5 PM $ 0.0000216
-11.94%
$ -- $ 706,426
May 21, 4 PM $ 0.0000247
+15.49%
$ -- $ 696,437
May 21, 3 PM $ 0.0000214
-15.90%
$ -- $ 682,884
May 21, 2 PM $ 0.0000266
-5.04%
$ -- $ 690,793
May 21, 1 PM $ 0.000028
-2.85%
$ -- $ 691,493
May 21, 12 PM $ 0.000034
-10.49%
$ -- $ 660,694
May 21, 11 AM $ 0.0000367
+9.85%
$ -- $ 682,455
May 21, 10 AM $ 0.0000333
-12.24%
$ -- $ 674,355
May 21, 9 AM $ 0.000038
-5.69%
$ -- $ 680,823
May 21, 8 AM $ 0.0000407
+11.70%
$ -- $ 662,226
May 21, 7 AM $ 0.0000358
-24.90%
$ -- $ 659,521
May 21, 6 AM $ 0.0000471
-22.83%
$ -- $ 628,264
May 21, 5 AM $ 0.0000621
+6.96%
$ -- $ 642,570
May 21, 4 AM $ 0.0000581
-15.39%
$ -- $ 614,177
May 21, 3 AM $ 0.0000686
-1.85%
$ -- $ 593,123
Download