马维斯Marvis Historical Data

马维斯 Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000957
-3.89%
$ -- $ 102,751
May 24, 1 PM $ 0.000101
-0.97%
$ -- $ 107,511
May 24, 12 PM $ 0.000101
-20.93%
$ -- $ 107,770
May 24, 11 AM $ 0.000128
-10.43%
$ -- $ 97,372
May 24, 10 AM $ 0.00014
-14.99%
$ -- $ 97,298
May 24, 9 AM $ 0.000166
+5.68%
$ -- $ 110,946
May 24, 8 AM $ 0.000157
-3.22%
$ -- $ 111,061
May 24, 7 AM $ 0.000175
-2.38%
$ -- $ 105,405
May 24, 6 AM $ 0.00018
+3.90%
$ -- $ 103,002
May 24, 5 AM $ 0.000179
+44.36%
$ -- $ 95,206
May 24, 4 AM $ 0.000125
-2.69%
$ -- $ 60,211
May 24, 3 AM $ 0.000129
-4.42%
$ -- $ 60,286
May 24, 2 AM $ 0.000139
+20.80%
$ -- $ 64,865
May 24, 1 AM $ 0.000115
-0.98%
$ -- $ 64,245
May 24, 12 AM $ 0.000119
+2.38%
$ -- $ 66,758
May 23, 11 PM $ 0.000118
-8.98%
$ -- $ 66,598
May 23, 10 PM $ 0.000132
-0.14%
$ -- $ 66,766
May 23, 9 PM $ 0.000133
+0.05%
$ -- $ 69,694
May 23, 7 PM $ 0.000132
+1.25%
$ -- $ 79,983
May 23, 6 PM $ 0.00013
+6.06%
$ -- $ 88,670
May 23, 5 PM $ 0.000122
-0.39%
$ -- $ 91,249
May 23, 4 PM $ 0.000121
+9.55%
$ -- $ 93,305
May 23, 3 PM $ 0.000111
-9.21%
$ -- $ 346,502
May 23, 2 PM $ 0.000122
-8.49%
$ -- $ 345,851
May 23, 1 PM $ 0.000133
-8.98%
$ -- $ 341,250
May 23, 12 PM $ 0.000146
+2.72%
$ -- $ 337,161
May 23, 11 AM $ 0.000144
+15.77%
$ -- $ 336,783
May 23, 10 AM $ 0.000124
-21.79%
$ -- $ 338,436
May 23, 9 AM $ 0.000159
+47.95%
$ -- $ 325,705
May 23, 8 AM $ 0.000107
-1.82%
$ -- $ 318,906
May 23, 7 AM $ 0.000111
-8.92%
$ -- $ 318,603
May 23, 6 AM $ 0.000121
+3.38%
$ -- $ 324,435
May 23, 5 AM $ 0.000117
+14.96%
$ -- $ 321,254
May 23, 4 AM $ 0.000101
+3.95%
$ -- $ 322,067
May 23, 3 AM $ 0.0000979
-10.66%
$ -- $ 324,294
May 23, 2 AM $ 0.000108
+8.18%
$ -- $ 326,228
May 23, 1 AM $ 0.000101
+3.40%
$ -- $ 323,811
May 23, 12 AM $ 0.0000995
-12.35%
$ -- $ 325,398
May 22, 11 PM $ 0.000116
-6.21%
$ -- $ 324,635
May 22, 10 PM $ 0.000123
-13.95%
$ -- $ 326,524
May 22, 9 PM $ 0.000143
-5.07%
$ -- $ 325,836
May 22, 8 PM $ 0.000148
+3.47%
$ -- $ 324,215
May 22, 7 PM $ 0.000146
+27.87%
$ -- $ 318,882
May 22, 6 PM $ 0.000113
-8.24%
$ -- $ 307,088
May 22, 5 PM $ 0.000123
+3.07%
$ -- $ 308,010
May 22, 4 PM $ 0.000121
-20.79%
$ -- $ 303,872
May 22, 3 PM $ 0.00016
+296.80%
$ -- $ 227,966
May 22, 2 PM $ 0.0000398
-1.45%
$ -- $ 48,068
May 22, 1 PM $ 0.0000432
+14.87%
$ -- $ 48,753
May 22, 12 PM $ 0.0000378
-16.66%
$ -- $ 52,784