马维斯Marvis Historical Data

马维斯 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000386
+0.00%
$ -- $ 12,851
May 27, 1 AM $ 0.0000383
-1.67%
$ -- $ 12,811
May 26, 11 PM $ 0.0000388
-1.32%
$ -- $ 13,283
May 26, 7 PM $ 0.0000418
+6.44%
$ -- $ 13,371
May 26, 6 PM $ 0.0000393
+1.71%
$ -- $ 13,067
May 26, 5 PM $ 0.0000389
+0.69%
$ -- $ 14,722
May 26, 4 PM $ 0.0000388
-2.35%
$ -- $ 15,637
May 26, 3 PM $ 0.0000422
+0.00%
$ -- $ 15,137
May 26, 2 PM $ 0.0000447
+4.82%
$ -- $ 18,658
May 26, 1 PM $ 0.0000425
-3.17%
$ -- $ 18,194
May 26, 12 PM $ 0.0000444
-10.08%
$ -- $ 18,874
May 26, 11 AM $ 0.0000524
+1.12%
$ -- $ 20,452
May 26, 9 AM $ 0.0000514
+0.00%
$ -- $ 28,811
May 26, 8 AM $ 0.0000513
+3.67%
$ -- $ 29,022
May 26, 7 AM $ 0.0000497
-0.73%
$ -- $ 30,790
May 26, 6 AM $ 0.0000501
+20.98%
$ -- $ 35,355
May 26, 5 AM $ 0.0000428
-19.17%
$ -- $ 33,882
May 26, 4 AM $ 0.0000528
-9.09%
$ -- $ 35,518
May 26, 3 AM $ 0.0000571
-3.71%
$ -- $ 34,551
May 26, 2 AM $ 0.0000626
-7.67%
$ -- $ 37,230
May 26, 12 AM $ 0.0000675
-1.91%
$ -- $ 46,730
May 25, 11 PM $ 0.0000672
+0.00%
$ -- $ 49,947
May 25, 7 PM $ 0.0000724
+0.00%
$ -- $ 50,456
May 25, 6 PM $ 0.0000724
+3.31%
$ -- $ 50,850
May 25, 5 PM $ 0.0000721
+24.02%
$ -- $ 50,400
May 25, 4 PM $ 0.0000583
-2.34%
$ -- $ 50,393
May 25, 3 PM $ 0.0000596
-2.27%
$ -- $ 52,251
May 25, 1 PM $ 0.0000677
+12.77%
$ -- $ 50,699
May 25, 12 PM $ 0.00006
+10.48%
$ -- $ 51,820
May 25, 11 AM $ 0.0000551
-9.97%
$ -- $ 62,320
May 25, 10 AM $ 0.0000605
-6.68%
$ -- $ 60,044
May 25, 9 AM $ 0.0000648
+2.67%
$ -- $ 60,898
May 25, 8 AM $ 0.0000633
-11.84%
$ -- $ 65,420
May 25, 7 AM $ 0.0000719
-13.14%
$ -- $ 69,540
May 25, 6 AM $ 0.000086
+8.75%
$ -- $ 69,233
May 25, 5 AM $ 0.0000857
+19.22%
$ -- $ 85,413
May 25, 4 AM $ 0.0000733
-9.90%
$ -- $ 114,401
May 25, 3 AM $ 0.0000813
+16.17%
$ -- $ 113,188
May 25, 2 AM $ 0.0000714
-16.78%
$ -- $ 111,399
May 25, 1 AM $ 0.0000851
-17.90%
$ -- $ 106,432
May 25, 12 AM $ 0.000104
-7.06%
$ -- $ 104,456
May 24, 11 PM $ 0.000121
+8.88%
$ -- $ 103,651
May 24, 10 PM $ 0.000113
-1.67%
$ -- $ 102,709
May 24, 9 PM $ 0.000114
+0.00%
$ -- $ 102,509
May 24, 8 PM $ 0.000115
-1.46%
$ -- $ 102,458
May 24, 7 PM $ 0.000117
+0.94%
$ -- $ 102,400
May 24, 6 PM $ 0.000115
+1.09%
$ -- $ 102,404
May 24, 5 PM $ 0.000114
+4.46%
$ -- $ 103,662
May 24, 4 PM $ 0.000106
+4.91%
$ -- $ 103,339
May 24, 3 PM $ 0.000102
+5.95%
$ -- $ 102,433