马维斯Marvis Historical Data

马维斯 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000292
+0.00%
$ -- $ 4,499
May 30, 10 AM $ 0.0000296
+3.31%
$ -- $ 4,468
May 30, 9 AM $ 0.0000274
+0.00%
$ -- $ 3,983
May 30, 5 AM $ 0.0000274
+5.31%
$ -- $ 4,431
May 30, 4 AM $ 0.000026
+1.21%
$ -- $ 3,974
May 30, 3 AM $ 0.0000259
+16.07%
$ -- $ 4,204
May 30, 1 AM $ 0.0000229
+0.00%
$ -- $ 2,857
May 29, 5 PM $ 0.0000231
+0.00%
$ -- $ 2,802
May 29, 3 PM $ 0.0000228
+0.43%
$ -- $ 2,824
May 29, 2 PM $ 0.0000235
+0.00%
$ -- $ 2,758
May 29, 1 PM $ 0.0000227
-18.55%
$ -- $ 2,608
May 29, 9 AM $ 0.0000287
-5.31%
$ -- $ 2,283
May 29, 8 AM $ 0.0000302
+0.00%
$ -- $ 1,905
May 29, 7 AM $ 0.0000292
+0.00%
$ -- $ 2,598
May 29, 6 AM $ 0.0000295
+5.78%
$ -- $ 2,577
May 29, 5 AM $ 0.0000277
+0.00%
$ -- $ 2,754
May 29, 4 AM $ 0.0000272
-5.29%
$ -- $ 2,947
May 29, 3 AM $ 0.0000293
+0.00%
$ -- $ 3,824
May 29, 2 AM $ 0.0000294
+0.00%
$ -- $ 3,866
May 29, 1 AM $ 0.0000287
+4.86%
$ -- $ 3,842
May 28, 5 PM $ 0.0000275
+1.56%
$ -- $ 4,304
May 28, 4 PM $ 0.000027
-0.21%
$ -- $ 4,566
May 28, 3 PM $ 0.000027
+0.30%
$ -- $ 4,846
May 28, 2 PM $ 0.0000275
+0.58%
$ -- $ 4,772
May 28, 1 PM $ 0.0000279
-1.69%
$ -- $ 5,140
May 28, 11 AM $ 0.0000286
+0.58%
$ -- $ 5,089
May 28, 10 AM $ 0.0000285
+5.00%
$ -- $ 5,372
May 28, 9 AM $ 0.0000263
-0.34%
$ -- $ 5,865
May 28, 7 AM $ 0.0000288
+8.85%
$ -- $ 5,270
May 28, 6 AM $ 0.0000263
-2.39%
$ -- $ 6,068
May 28, 5 AM $ 0.0000274
-10.50%
$ -- $ 6,024
May 28, 4 AM $ 0.0000323
+3.33%
$ -- $ 5,950
May 28, 3 AM $ 0.0000315
+0.00%
$ -- $ 5,485
May 27, 9 PM $ 0.0000315
-1.25%
$ -- $ 5,650
May 27, 8 PM $ 0.0000349
+0.00%
$ -- $ 5,282
May 27, 7 PM $ 0.000035
+0.00%
$ -- $ 5,571
May 27, 6 PM $ 0.0000347
+2.37%
$ -- $ 5,938
May 27, 5 PM $ 0.0000336
+5.03%
$ -- $ 5,785
May 27, 4 PM $ 0.0000325
+1.35%
$ -- $ 5,561
May 27, 2 PM $ 0.0000302
+2.04%
$ -- $ 6,413
May 27, 1 PM $ 0.0000292
+0.00%
$ -- $ 7,494
May 27, 12 PM $ 0.0000292
-0.11%
$ -- $ 8,266
May 27, 11 AM $ 0.0000288
+3.00%
$ -- $ 9,171
May 27, 10 AM $ 0.000028
+1.93%
$ -- $ 8,906
May 27, 8 AM $ 0.0000323
+0.39%
$ -- $ 7,921
May 27, 7 AM $ 0.0000317
-0.25%
$ -- $ 7,948
May 27, 6 AM $ 0.0000312
-4.57%
$ -- $ 7,548
May 27, 5 AM $ 0.0000321
-3.19%
$ -- $ 9,115
May 27, 4 AM $ 0.0000365
-3.50%
$ -- $ 11,009
May 27, 3 AM $ 0.0000378
+0.00%
$ -- $ 11,712