马维斯Marvis Historical Data

马维斯 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000311
+0.00%
$ -- $ 62,743
Jun 3, 3 AM $ 0.0000311
-5.71%
$ -- $ 63,487
Jun 3, 2 AM $ 0.0000339
+8.68%
$ -- $ 64,283
Jun 2, 10 PM $ 0.0000313
-0.28%
$ -- $ 64,483
Jun 2, 9 PM $ 0.0000314
+2.61%
$ -- $ 64,576
Jun 2, 7 PM $ 0.0000297
+0.00%
$ -- $ 63,733
Jun 2, 4 PM $ 0.0000296
-5.15%
$ -- $ 64,261
Jun 2, 3 PM $ 0.0000296
+0.11%
$ -- $ 64,129
Jun 2, 2 PM $ 0.0000295
-2.01%
$ -- $ 64,716
Jun 2, 1 PM $ 0.0000301
-3.04%
$ -- $ 64,984
Jun 2, 12 PM $ 0.0000318
+0.00%
$ -- $ 65,173
Jun 2, 11 AM $ 0.0000308
+1.95%
$ -- $ 65,789
Jun 2, 10 AM $ 0.0000298
-2.85%
$ -- $ 65,001
Jun 2, 9 AM $ 0.0000309
-12.50%
$ -- $ 64,572
Jun 2, 8 AM $ 0.0000356
-17.79%
$ -- $ 64,724
Jun 2, 7 AM $ 0.000051
+29.77%
$ -- $ 62,849
Jun 2, 6 AM $ 0.0000299
+50.00%
$ -- $ 5,267
Jun 2, 5 AM $ 0.0000207
-9.88%
$ -- $ 2,708
Jun 2, 4 AM $ 0.0000222
+0.00%
$ -- $ 1,872
Jun 1, 5 PM $ 0.0000211
+0.00%
$ -- $ 2,752
Jun 1, 3 PM $ 0.0000216
-0.31%
$ -- $ 2,872
Jun 1, 2 PM $ 0.0000216
+0.00%
$ -- $ 3,065
Jun 1, 1 PM $ 0.0000227
+0.00%
$ -- $ 3,212
Jun 1, 12 PM $ 0.0000228
+0.00%
$ -- $ 3,185
Jun 1, 11 AM $ 0.0000263
+0.00%
$ -- $ 2,776
Jun 1, 10 AM $ 0.0000262
+0.00%
$ -- $ 2,774
Jun 1, 9 AM $ 0.0000269
+0.00%
$ -- $ 2,652
Jun 1, 8 AM $ 0.0000264
+0.14%
$ -- $ 3,135
Jun 1, 7 AM $ 0.0000268
+0.00%
$ -- $ 3,078
May 31, 10 PM $ 0.0000294
+0.00%
$ -- $ 8,297
May 31, 9 PM $ 0.0000309
+0.00%
$ -- $ 8,085
May 31, 6 PM $ 0.0000302
+5.27%
$ -- $ 7,916
May 31, 5 PM $ 0.0000279
-0.51%
$ -- $ 7,605
May 31, 3 PM $ 0.0000283
-4.96%
$ -- $ 7,399
May 31, 2 PM $ 0.0000298
+0.00%
$ -- $ 6,935
May 31, 9 AM $ 0.0000351
+7.58%
$ -- $ 6,855
May 31, 8 AM $ 0.0000334
+0.21%
$ -- $ 6,589
May 31, 7 AM $ 0.0000333
-2.86%
$ -- $ 6,584
May 31, 6 AM $ 0.0000357
+0.00%
$ -- $ 6,481
May 31, 5 AM $ 0.0000368
+0.35%
$ -- $ 6,338
May 31, 4 AM $ 0.0000374
-0.49%
$ -- $ 6,704
May 31, 3 AM $ 0.0000377
-0.45%
$ -- $ 6,791
May 31, 2 AM $ 0.0000361
+0.00%
$ -- $ 8,477
May 31, 1 AM $ 0.0000346
+0.00%
$ -- $ 7,862
May 31, 12 AM $ 0.0000383
-1.93%
$ -- $ 7,362
May 30, 11 PM $ 0.00004
-0.36%
$ -- $ 7,028
May 30, 10 PM $ 0.0000409
+34.70%
$ -- $ 6,841
May 30, 9 PM $ 0.0000306
+0.00%
$ -- $ 3,561
May 30, 2 PM $ 0.0000296
+2.63%
$ -- $ 3,311
May 30, 1 PM $ 0.0000291
+0.00%
$ -- $ 4,422