马维斯Marvis Historical Data

马维斯
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0000211
+0.00%
$ -- $ 420
Jun 18, 3 PM $ 0.0000228
+0.00%
$ -- $ 52
Jun 18, 2 PM $ 0.0000227
+0.00%
$ -- $ 47
Jun 17, 11 AM $ 0.0000227
+0.00%
$ -- $ 2,170
Jun 16, 6 PM $ 0.0000235
+0.00%
$ -- $ 2,617
Jun 16, 5 PM $ 0.0000224
+8.74%
$ -- $ 2,135
Jun 16, 4 PM $ 0.000021
+0.00%
$ -- $ 1,833
Jun 16, 3 PM $ 0.0000199
+0.00%
$ -- $ 1,659
Jun 16, 2 PM $ 0.000019
+0.09%
$ -- $ 1,440
Jun 16, 9 AM $ 0.0000176
+0.00%
$ -- $ 1,123
Jun 16, 7 AM $ 0.0000199
+2.28%
$ -- $ 694
Jun 16, 5 AM $ 0.0000181
+0.00%
$ -- $ 345
Jun 15, 12 AM $ 0.0000176
+0.00%
$ -- $ 1,450
Jun 14, 3 PM $ 0.0000185
-4.61%
$ -- $ 1,501
Jun 14, 12 PM $ 0.0000213
+0.00%
$ -- $ 1,213
Jun 14, 10 AM $ 0.0000216
+7.33%
$ -- $ 805
Jun 14, 9 AM $ 0.0000211
+0.00%
$ -- $ 640
Jun 14, 3 AM $ 0.0000204
+0.00%
$ -- $ 658
Jun 13, 6 PM $ 0.0000202
+0.00%
$ -- $ 1,183
Jun 13, 4 PM $ 0.0000192
+3.47%
$ -- $ 998
Jun 12, 8 PM $ 0.0000202
+0.00%
$ -- $ 2,288
Jun 12, 6 PM $ 0.0000196
+0.00%
$ -- $ 2,318
Jun 12, 12 PM $ 0.0000188
-3.36%
$ -- $ 3,585
Jun 12, 5 AM $ 0.0000213
+0.00%
$ -- $ 3,438
Jun 12, 3 AM $ 0.000023
+0.00%
$ -- $ 3,118
Jun 12, 1 AM $ 0.0000237
-0.58%
$ -- $ 3,322
Jun 12, 12 AM $ 0.0000248
+0.00%
$ -- $ 3,866
Jun 11, 10 PM $ 0.0000244
+1.32%
$ -- $ 3,727
Jun 11, 7 PM $ 0.0000234
+0.00%
$ -- $ 3,325
Jun 11, 6 PM $ 0.0000244
+0.00%
$ -- $ 2,978
Jun 11, 3 PM $ 0.0000252
-0.51%
$ -- $ 2,775
Jun 11, 2 PM $ 0.0000264
+4.00%
$ -- $ 4,052
Jun 11, 12 PM $ 0.0000255
-8.56%
$ -- $ 3,952
Jun 11, 10 AM $ 0.0000277
+0.00%
$ -- $ 4,186
Jun 11, 9 AM $ 0.0000305
+1.28%
$ -- $ 3,894
Jun 11, 8 AM $ 0.0000297
+0.00%
$ -- $ 3,955
Jun 11, 5 AM $ 0.0000287
+0.00%
$ -- $ 4,255
Jun 11, 2 AM $ 0.0000297
+3.13%
$ -- $ 4,721
Jun 11, 1 AM $ 0.0000328
+0.00%
$ -- $ 4,173
Jun 10, 10 PM $ 0.0000335
+0.00%
$ -- $ 4,791
Jun 10, 3 PM $ 0.0000348
+10.30%
$ -- $ 38,939
Jun 10, 2 PM $ 0.0000317
+0.00%
$ -- $ 37,720
Jun 10, 1 PM $ 0.000033
-2.61%
$ -- $ 37,814
Jun 10, 12 PM $ 0.0000346
-2.60%
$ -- $ 37,159
Jun 10, 10 AM $ 0.0000343
+0.00%
$ -- $ 36,493
Jun 10, 9 AM $ 0.0000344
+0.00%
$ -- $ 36,411
Jun 10, 8 AM $ 0.0000361
+0.00%
$ -- $ 36,600
Jun 10, 6 AM $ 0.0000347
-0.61%
$ -- $ 36,339
Jun 10, 5 AM $ 0.0000363
+0.10%
$ -- $ 35,809
Jun 10, 4 AM $ 0.0000363
-11.02%
$ -- $ 35,852
Download