Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUSIO Historical Data

$FUSIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.000373
+0.00%
$372,797 $11
Aug 29, 2026 $0.000377
+0.00%
$377,209 $0.1
Mar 13, 2026 $0.000472
+0.00%
$-- $0
Feb 17, 2026 $0.000475
+0.00%
$-- $20
Jan 21, 2026 $0.000647
-5.81%
$-- $475
Jan 15, 2026 $0.000825
+0.00%
$-- $61
Jan 11, 2026 $0.000842
+0.50%
$841,633 $4
Oct 10, 2025 $0.00236
+0.85%
$-- $810
Oct 9, 2025 $0.00233
+0.00%
$2.33 million $696
Jun 30, 2025 $0.00207
-15.31%
$-- $888
Jun 29, 2025 $0.00245
+9.23%
$2.45 million $428
Jun 28, 2025 $0.00224
+0.85%
$2.24 million $344
Jun 27, 2025 $0.00222
-14.43%
$2.22 million $593
Jun 26, 2025 $0.0026
-5.94%
$2.6 million $2,994
Jun 25, 2025 $0.00276
-10.20%
$2.76 million $543
Jun 24, 2025 $0.00308
-8.78%
$3.08 million $1,266
Jun 23, 2025 $0.00337
-3.85%
$3.37 million $736
Jun 22, 2025 $0.00351
-4.85%
$3.51 million $829
Jun 21, 2025 $0.00369
-7.78%
$3.69 million $16,103
Jun 20, 2025 $0.00282
-4.37%
$2.82 million $36,548
Jun 19, 2025 $0.00293
+4.46%
$2.93 million $37,963
Jun 18, 2025 $0.0028
+6.21%
$2.8 million $40,975
Jun 17, 2025 $0.00264
-25.01%
$2.64 million $30,296
Jun 16, 2025 $0.00352
-0.23%
$3.52 million $31,371
Jun 15, 2025 $0.00353
-25.15%
$3.53 million $53,502
Jun 14, 2025 $0.00478
+0.36%
$4.78 million $80,059
Jun 13, 2025 $0.0049
-4.21%
$4.9 million $83,645
Jun 12, 2025 $0.00336
+57.92%
$3.36 million $27,935
Download