Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 AM $1
+0.00%
$1 trillion $12,665
4:14 AM $1
+0.00%
$1 trillion $12,679
4:09 AM $1
+0.00%
$1 trillion $12,670
4:04 AM $1
+0.00%
$1 trillion $12,672
3:59 AM $1
+0.00%
$999.99 billion $12,683
3:54 AM $1
+0.00%
$999.95 billion $12,688
3:49 AM $1
+0.00%
$1 trillion $12,665
3:44 AM $1
+0.00%
$999.95 billion $12,663
3:39 AM $1
+0.00%
$999.95 billion $12,675
3:34 AM $1
+0.00%
$999.97 billion $12,669
3:29 AM $1
+0.00%
$999.99 billion $12,680
3:24 AM $1
+0.00%
$1 trillion $12,678
3:19 AM $1
+0.00%
$1 trillion $12,681
3:14 AM $1
+0.00%
$1 trillion $12,680
3:09 AM $1
+0.00%
$999.96 billion $12,665
3:04 AM $1
+0.00%
$999.97 billion $12,673
2:59 AM $1
+0.00%
$1 trillion $12,667
2:54 AM $1
+0.00%
$1 trillion $12,668
2:49 AM $1
+0.00%
$1 trillion $12,675
2:44 AM $1
+0.00%
$999.97 billion $12,677
2:39 AM $1
+0.00%
$999.93 billion $12,668
2:34 AM $1
+0.00%
$1,000 billion $12,669
2:29 AM $1
+0.00%
$999.99 billion $12,651
2:24 AM $1
+0.00%
$999.98 billion $12,649
2:19 AM $1
+0.00%
$999.96 billion $12,657
2:14 AM $1
+0.00%
$1 trillion $12,663
2:09 AM $1
+0.00%
$1 trillion $12,664
2:04 AM $1
+0.00%
$999.96 billion $12,654
1:59 AM $1
+0.00%
$999.95 billion $12,652
1:54 AM $1
+0.00%
$999.93 billion $12,661
1:49 AM $1
+0.00%
$1 trillion $12,658
1:44 AM $1
+0.00%
$999.93 billion $12,649
1:39 AM $1
+0.00%
$999.96 billion $12,636
1:34 AM $1
+0.00%
$1 trillion $12,646
1:29 AM $1
+0.00%
$1 trillion $12,631
1:24 AM $1
+0.00%
$1 trillion $12,630
1:19 AM $1
+0.00%
$1 trillion $12,643
1:14 AM $1
+0.00%
$999.97 billion $12,655
1:09 AM $1
+0.00%
$1,000 billion $12,657
1:04 AM $1
+0.00%
$999.96 billion $12,658
12:59 AM $1
+0.00%
$1 trillion $12,653
12:54 AM $1
+0.00%
$999.95 billion $12,654
12:49 AM $1
+0.00%
$999.96 billion $12,663
12:44 AM $1
+0.00%
$999.99 billion $12,664
12:39 AM $1
+0.00%
$999.96 billion $12,658
12:34 AM $1
+0.00%
$999.95 billion $12,655
12:29 AM $1
+0.00%
$999.93 billion $12,657
12:24 AM $1
+0.00%
$1 trillion $12,661
12:19 AM $1
+0.00%
$999.94 billion $12,662
12:14 AM $1
+0.00%
$999.99 billion $12,653
Download