Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:24 PM $1
+0.00%
$999.95 billion $12,626
4:19 PM $1
+0.00%
$1 trillion $12,624
4:14 PM $1
+0.00%
$999.99 billion $12,625
4:09 PM $1
+0.00%
$1 trillion $12,612
4:04 PM $1
+0.00%
$1 trillion $12,610
3:59 PM $1
+0.00%
$999.96 billion $12,607
3:54 PM $1
+0.00%
$999.94 billion $12,607
3:49 PM $1
+0.00%
$999.98 billion $12,596
3:44 PM $1
+0.00%
$999.98 billion $12,586
3:39 PM $1
+0.00%
$999.94 billion $12,590
3:34 PM $1
+0.00%
$999.94 billion $12,580
3:29 PM $1
+0.00%
$1 trillion $12,572
3:24 PM $1
+0.00%
$1 trillion $12,588
3:19 PM $1
+0.00%
$999.99 billion $12,585
3:14 PM $1
+0.00%
$1 trillion $12,585
3:09 PM $1
+0.00%
$1 trillion $12,585
3:04 PM $1
+0.00%
$1 trillion $12,587
2:59 PM $1
+0.00%
$999.98 billion $12,584
2:54 PM $1
+0.00%
$1 trillion $12,573
2:49 PM $1
+0.00%
$999.99 billion $12,584
2:44 PM $1
+0.00%
$1 trillion $12,575
2:39 PM $1
+0.00%
$1 trillion $12,572
2:34 PM $1
+0.00%
$1 trillion $12,574
2:29 PM $1
+0.00%
$999.93 billion $12,576
2:24 PM $1
+0.00%
$1 trillion $12,557
2:19 PM $1
+0.00%
$1 trillion $12,556
2:14 PM $1
+0.00%
$1 trillion $12,553
2:09 PM $1
+0.00%
$1 trillion $12,543
2:04 PM $1
+0.00%
$1 trillion $12,540
1:59 PM $1
+0.00%
$1 trillion $12,549
1:54 PM $1
+0.00%
$1 trillion $12,551
1:49 PM $1
+0.00%
$999.98 billion $12,545
1:44 PM $1
+0.00%
$999.98 billion $12,544
1:39 PM $1
+0.00%
$999.94 billion $12,550
1:34 PM $1
+0.00%
$1 trillion $12,542
1:29 PM $1
+0.00%
$999.98 billion $12,550
1:24 PM $1
+0.00%
$999.96 billion $12,565
1:19 PM $1
+0.00%
$999.96 billion $12,573
1:14 PM $1
+0.00%
$1 trillion $12,578
1:09 PM $1
+0.00%
$999.93 billion $12,576
1:04 PM $1
+0.00%
$1 trillion $12,596
12:59 PM $1
+0.00%
$1,000 billion $12,601
12:54 PM $1
+0.00%
$1 trillion $12,602
12:49 PM $1
+0.00%
$1 trillion $12,588
12:44 PM $1
+0.00%
$999.98 billion $12,573
12:39 PM $1
+0.00%
$1 trillion $12,565
12:34 PM $1
+0.00%
$999.96 billion $12,560
12:29 PM $1
+0.00%
$1 trillion $12,562
12:24 PM $1
+0.00%
$999.92 billion $12,578
12:19 PM $1
+0.00%
$999.94 billion $12,579