Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $1
+0.00%
$999.98 billion $6,540
Sep 22, 11 PM $1
-0.01%
$1 trillion $6,319
Sep 22, 10 PM $1
+0.00%
$999.98 billion $6,136
Sep 22, 9 PM $1
+0.04%
$1 trillion $5,915
Sep 22, 8 PM $1
+0.00%
$999.93 billion $5,741
Sep 22, 7 PM $1
+0.01%
$1 trillion $5,533
Sep 22, 6 PM $1
-0.02%
$999.98 billion $5,315
Sep 22, 5 PM $1
+0.00%
$1 trillion $5,140
Sep 22, 4 PM $1
-0.01%
$1 trillion $4,964
Sep 22, 3 PM $1
+0.03%
$1 trillion $4,769
Sep 22, 2 PM $1
+0.00%
$999.92 billion $4,530
Sep 22, 1 PM $1
-0.02%
$999.92 billion $4,323
Sep 22, 12 PM $1
+0.01%
$1 trillion $4,108
Sep 22, 11 AM $1
+0.02%
$1 trillion $3,882
Sep 22, 10 AM $1
+0.00%
$999.99 billion $3,695
Sep 22, 9 AM $1
+0.05%
$1 trillion $3,521
Sep 22, 8 AM $1
-0.03%
$1 trillion $3,395
Sep 22, 7 AM $1
-0.06%
$1 trillion $3,381
Sep 22, 6 AM $1
-0.01%
$1 trillion $3,361
Sep 22, 5 AM $1
+0.00%
$999.97 billion $3,373
Sep 22, 4 AM $1
+0.02%
$1 trillion $3,376
Sep 22, 3 AM $1
-0.01%
$999.97 billion $3,373
Sep 22, 2 AM $1
+0.04%
$1 trillion $3,396
Sep 22, 1 AM $1
-0.01%
$999.98 billion $3,429
Download