Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:43 PM $1
+0.00%
$-- $16,335
3:38 PM $1
+0.00%
$-- $16,336
3:33 PM $1
+0.00%
$-- $16,337
3:28 PM $1
+0.00%
$-- $16,333
3:23 PM $1
+0.00%
$-- $16,337
3:18 PM $1
+0.00%
$-- $16,339
3:13 PM $1
+0.00%
$-- $16,323
3:08 PM $1
+0.00%
$-- $16,318
3:03 PM $1
+0.00%
$-- $16,310
2:58 PM $1
+0.00%
$-- $16,309
2:53 PM $1
+0.00%
$-- $16,323
2:48 PM $1
+0.00%
$-- $16,322
2:43 PM $1
+0.00%
$-- $16,333
2:38 PM $1
+0.00%
$-- $16,335
2:33 PM $1
+0.00%
$-- $16,330
2:28 PM $1
+0.00%
$-- $16,337
2:27 PM $1
+0.00%
$-- $16,347
2:23 PM $1
+0.00%
$-- $15,849
2:18 PM $1
+0.00%
$-- $15,837
2:13 PM $1
+0.00%
$-- $15,828
2:08 PM $1
+0.00%
$-- $15,831
2:03 PM $1
+0.00%
$-- $15,827
1:58 PM $1
+0.00%
$-- $15,828
1:53 PM $1
+0.00%
$-- $15,823
1:48 PM $1
+0.00%
$-- $15,823
1:43 PM $1
+0.00%
$-- $15,829
1:38 PM $1
+0.00%
$-- $15,828
1:33 PM $1
+0.00%
$-- $15,823
1:28 PM $1
+0.00%
$-- $15,815
1:23 PM $1
+0.00%
$-- $15,806
1:18 PM $1
+0.00%
$-- $15,816
1:13 PM $1
+0.00%
$-- $15,821
1:08 PM $1
+0.00%
$-- $15,816
1:03 PM $1
+0.00%
$-- $15,804
12:58 PM $1
+0.00%
$-- $15,803
12:53 PM $1
+0.00%
$-- $15,808
12:47 PM $1
+0.00%
$-- $15,814
12:42 PM $1
+0.00%
$-- $15,807
12:38 PM $1
+0.00%
$-- $15,824
12:37 PM $1
+0.00%
$-- $15,824
12:33 PM $1
+0.00%
$-- $15,826
12:32 PM $1
+0.00%
$-- $15,825
12:31 PM $1
+0.00%
$-- $15,823
12:27 PM $1
+0.00%
$-- $16,006
12:22 PM $1
+0.00%
$-- $15,983
12:17 PM $1
+0.00%
$-- $16,000
12:12 PM $1
+0.00%
$-- $15,996
12:07 PM $1
+0.00%
$-- $15,997
12:02 PM $1
+0.00%
$-- $16,062
11:57 AM $1
+0.00%
$-- $16,054