Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GayPepe Historical Data

GAYPEPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0₆294
-15.00%
$293,867 $12,196
Dec 8, 2024 $0.0₆346
+3.23%
$345,729 $10,274
Dec 7, 2024 $0.0₆335
-0.04%
$334,920 $5,351
Dec 6, 2024 $0.0₆335
+4.32%
$335,048 $4,444
Dec 5, 2024 $0.0₆328
-5.10%
$327,980 $6,085
Dec 4, 2024 $0.0₆346
+6.00%
$345,602 $7,698
Dec 3, 2024 $0.0₆326
-12.61%
$326,047 $15,211
Dec 2, 2024 $0.0₆373
+16.72%
$373,084 $13,186
Dec 1, 2024 $0.0₆32
+0.71%
$319,651 $15,394
Nov 30, 2024 $0.0₆317
+7.48%
$317,385 $5,622
Nov 29, 2024 $0.0₆295
+9.45%
$295,299 $3,612
Nov 28, 2024 $0.0₆27
-4.89%
$269,796 $2,764
Nov 27, 2024 $0.0₆284
+0.86%
$283,680 $5,597
Nov 26, 2024 $0.0₆281
-12.46%
$281,254 $3,163
Nov 25, 2024 $0.0₆321
+13.67%
$321,290 $2,954
Nov 24, 2024 $0.0₆283
-11.79%
$282,652 $4,045
Nov 23, 2024 $0.0₆32
+2.75%
$320,440 $6,594
Nov 22, 2024 $0.0₆312
-0.17%
$311,867 $6,308
Nov 21, 2024 $0.0₆312
+6.91%
$312,405 $6,518
Nov 20, 2024 $0.0₆292
-0.94%
$292,224 $1,429
Nov 19, 2024 $0.0₆295
+4.13%
$295,009 $3,976
Nov 18, 2024 $0.0₆283
+0.68%
$283,295 $12,186
Nov 17, 2024 $0.0₆282
-6.99%
$281,527 $5,848
Nov 16, 2024 $0.0₆303
-3.71%
$302,683 $21,834
Nov 15, 2024 $0.0₆314
+20.58%
$314,331 $20,536
Nov 14, 2024 $0.0₆261
+4.86%
$260,684 $73,308
Nov 13, 2024 $0.0₆249
+11.08%
$248,605 $13,371
Nov 12, 2024 $0.0₆224
+7.53%
$223,802 $3,622
Nov 11, 2024 $0.0₆209
-4.16%
$209,060 $6,322
Nov 10, 2024 $0.0₆218
+1.26%
$218,138 $4,088
Nov 9, 2024 $0.0₆215
+3.16%
$215,434 $5,752
Nov 8, 2024 $0.0₆209
-3.30%
$208,837 $4,282
Nov 7, 2024 $0.0₆216
+1.81%
$215,969 $1,698
Nov 6, 2024 $0.0₆212
+0.95%
$212,138 $5,070
Nov 5, 2024 $0.0₆21
-1.34%
$210,152 $2,097
Nov 4, 2024 $0.0₆21
-2.19%
$210,000 $2,161
Nov 3, 2024 $0.0₆215
-1.48%
$214,699 $1,389
Nov 2, 2024 $0.0₆218
-1.93%
$217,924 $1,471
Nov 1, 2024 $0.0₆222
+1.52%
$222,203 $1,269
Oct 31, 2024 $0.0₆219
+2.50%
$218,879 $1,526
Oct 30, 2024 $0.0₆214
-0.40%
$213,534 $1,393
Oct 29, 2024 $0.0₆214
-1.11%
$214,394 $1,197
Oct 28, 2024 $0.0₆217
-1.12%
$216,809 $1,081
Oct 27, 2024 $0.0₆219
-0.14%
$219,268 $1,986
Oct 26, 2024 $0.0₆22
+5.47%
$219,573 $1,473
Oct 25, 2024 $0.0₆208
-3.90%
$208,179 $2,122
Oct 24, 2024 $0.0₆217
-1.75%
$216,623 $2,465
Oct 23, 2024 $0.0₆22
-3.44%
$220,407 $2,456
Oct 22, 2024 $0.0₆228
-2.70%
$228,271 $3,558
Oct 21, 2024 $0.0₆235
-0.38%
$234,612 $1,103