Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GayPepe Historical Data

GAYPEPE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0₆174
+15.50%
$174,064 $1,015
Jan 27, 2025 $0.0₆151
-3.68%
$150,700 $871
Jan 26, 2025 $0.0₆156
-0.46%
$156,451 $7,027
Jan 25, 2025 $0.0₆157
-9.67%
$157,175 $5,353
Jan 24, 2025 $0.0₆174
+8.53%
$173,996 $1,479
Jan 23, 2025 $0.0₆16
-19.25%
$160,370 $1,451
Jan 22, 2025 $0.0₆199
+2.17%
$198,595 $2,357
Jan 21, 2025 $0.0₆194
+3.83%
$194,381 $7,040
Jan 20, 2025 $0.0₆187
-2.54%
$187,215 $4,825
Jan 19, 2025 $0.0₆192
-7.54%
$192,096 $9,649
Jan 18, 2025 $0.0₆208
-4.93%
$207,751 $3,448
Jan 17, 2025 $0.0₆219
+4.29%
$218,520 $4,575
Jan 16, 2025 $0.0₆21
+0.33%
$209,538 $9,416
Jan 15, 2025 $0.0₆209
-4.89%
$208,845 $6,237
Jan 14, 2025 $0.0₆22
-1.36%
$219,584 $124
Jan 13, 2025 $0.0₆223
-0.15%
$222,609 $3,549
Jan 12, 2025 $0.0₆223
-8.24%
$222,934 $6,381
Jan 11, 2025 $0.0₆243
+1.46%
$242,959 $1,076
Jan 10, 2025 $0.0₆239
+5.64%
$239,462 $3,987
Jan 9, 2025 $0.0₆227
-3.81%
$226,688 $1,370
Jan 8, 2025 $0.0₆236
-8.69%
$235,665 $899
Jan 7, 2025 $0.0₆258
-5.99%
$258,088 $4,021
Jan 6, 2025 $0.0₆275
-3.34%
$274,522 $3,862
Jan 5, 2025 $0.0₆284
+18.58%
$284,004 $7,431
Jan 4, 2025 $0.0₆24
+5.35%
$239,513 $10,316
Jan 3, 2025 $0.0₆227
+8.85%
$227,343 $7,395
Jan 2, 2025 $0.0₆209
+3.98%
$208,854 $4,862
Jan 1, 2025 $0.0₆201
-4.61%
$200,867 $2,070
Dec 31, 2024 $0.0₆211
+4.84%
$210,575 $2,139
Dec 30, 2024 $0.0₆201
-3.76%
$200,869 $1,563
Dec 29, 2024 $0.0₆209
-0.65%
$208,706 $4,754
Dec 28, 2024 $0.0₆21
-9.98%
$210,063 $14,266
Dec 27, 2024 $0.0₆233
-6.28%
$233,340 $28,566
Dec 26, 2024 $0.0₆249
+12.74%
$248,975 $17,789
Dec 25, 2024 $0.0₆221
+11.30%
$220,821 $11,256
Dec 24, 2024 $0.0₆198
+2.18%
$198,409 $7,390
Dec 23, 2024 $0.0₆194
-9.54%
$194,184 $12,204
Dec 22, 2024 $0.0₆215
-5.55%
$214,674 $3,284
Dec 21, 2024 $0.0₆227
-3.46%
$227,300 $2,539
Dec 20, 2024 $0.0₆235
+2.19%
$235,464 $7,193
Dec 19, 2024 $0.0₆236
+1.49%
$235,630 $6,481
Dec 18, 2024 $0.0₆232
-3.67%
$232,183 $3,636
Dec 17, 2024 $0.0₆241
-7.33%
$241,021 $9,702
Dec 16, 2024 $0.0₆272
+4.45%
$271,656 $3,273
Dec 15, 2024 $0.0₆26
+3.87%
$260,072 $8,344
Dec 14, 2024 $0.0₆25
-8.64%
$250,387 $4,554
Dec 13, 2024 $0.0₆274
-9.12%
$274,067 $5,918
Dec 12, 2024 $0.0₆302
-6.02%
$301,558 $2,508
Dec 11, 2024 $0.0₆318
+11.73%
$317,710 $6,383
Dec 10, 2024 $0.0₆284
-3.24%
$284,344 $11,194