Coinranking
BSV Historical Data
BSV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2024 | $0.0205 | +9.19% | ||
| Jun 19, 2024 | $0.0188 | -2.92% | ||
| Jun 18, 2024 | $0.0194 | -5.77% | ||
| Jun 17, 2024 | $0.0206 | -10.47% | ||
| Jun 16, 2024 | $0.0229 | +3.89% | ||
| Jun 15, 2024 | $0.0221 | +3.50% | ||
| Jun 14, 2024 | $0.0213 | -4.60% | ||
| Jun 13, 2024 | $0.0224 | -12.79% | ||
| Jun 12, 2024 | $0.0256 | +9.44% | ||
| Jun 11, 2024 | $0.0234 | -5.53% | ||
| Jun 10, 2024 | $0.0248 | -8.68% | ||
| Jun 9, 2024 | $0.0272 | +13.25% | ||
| Jun 8, 2024 | $0.024 | -8.77% | ||
| Jun 7, 2024 | $0.0263 | +3.88% | ||
| Jun 6, 2024 | $0.0253 | -10.44% | ||
| Jun 5, 2024 | $0.0283 | -0.86% | ||
| Jun 4, 2024 | $0.0285 | +12.05% | ||
| Jun 3, 2024 | $0.0254 | -0.17% | ||
| Jun 2, 2024 | $0.0255 | -5.33% | ||
| Jun 1, 2024 | $0.0269 | -4.41% | ||
| May 31, 2024 | $0.0282 | -8.68% | ||
| May 30, 2024 | $0.0309 | +17.86% | ||
| May 29, 2024 | $0.0262 | +11.40% | ||
| May 28, 2024 | $0.0236 | -6.50% | ||
| May 27, 2024 | $0.0252 | -0.53% | ||
| May 26, 2024 | $0.0253 | +5.33% | ||
| May 25, 2024 | $0.024 | -1.11% | ||
| May 24, 2024 | $0.0243 | -1.71% | ||
| May 23, 2024 | $0.0247 | -10.43% | ||
| May 22, 2024 | $0.0276 | -4.81% | ||
| May 21, 2024 | $0.029 | +0.29% | ||
| May 20, 2024 | $0.0289 | -1.98% | ||
| May 19, 2024 | $0.0295 | +1.14% | ||
| May 18, 2024 | $0.0291 | -10.96% | ||
| May 17, 2024 | $0.0327 | +17.22% | ||
| May 16, 2024 | $0.0277 | -7.17% | ||
| May 15, 2024 | $0.0299 | +8.16% | ||
| May 14, 2024 | $0.0276 | -4.84% | ||
| May 13, 2024 | $0.029 | -0.01% | ||
| May 12, 2024 | $0.029 | -8.87% | ||
| May 11, 2024 | $0.0318 | -1.12% | ||
| May 10, 2024 | $0.0322 | -5.68% | ||
| May 9, 2024 | $0.0341 | +3.24% | ||
| May 8, 2024 | $0.033 | +1.11% | ||
| May 7, 2024 | $0.0327 | -5.20% | ||
| May 6, 2024 | $0.0345 | +5.71% | ||
| May 5, 2024 | $0.0326 | -11.89% | ||
| May 4, 2024 | $0.0371 | +13.29% | ||
| May 3, 2024 | $0.0327 | +2.76% | ||
| May 2, 2024 | $0.0318 | +7.19% | ||