Coinranking
BSV Historical Data
BSV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2024 | $0.0144 | -2.83% | ||
| Aug 8, 2024 | $0.0149 | +7.48% | ||
| Aug 7, 2024 | $0.0138 | -8.88% | ||
| Aug 6, 2024 | $0.0152 | +28.86% | ||
| Aug 5, 2024 | $0.0118 | -11.16% | ||
| Aug 4, 2024 | $0.0133 | -2.93% | ||
| Aug 3, 2024 | $0.0137 | -3.26% | ||
| Aug 2, 2024 | $0.0141 | -9.36% | ||
| Aug 1, 2024 | $0.0156 | -1.49% | ||
| Jul 31, 2024 | $0.0158 | +2.85% | ||
| Jul 30, 2024 | $0.0154 | -4.35% | ||
| Jul 29, 2024 | $0.0161 | -3.41% | ||
| Jul 28, 2024 | $0.0167 | +7.49% | ||
| Jul 27, 2024 | $0.0155 | +0.98% | ||
| Jul 26, 2024 | $0.0149 | -4.07% | ||
| Jul 25, 2024 | $0.0155 | -7.40% | ||
| Jul 24, 2024 | $0.0167 | -0.68% | ||
| Jul 23, 2024 | $0.0168 | -8.52% | ||
| Jul 22, 2024 | $0.0184 | -9.31% | ||
| Jul 21, 2024 | $0.0203 | -9.92% | ||
| Jul 20, 2024 | $0.0225 | +12.01% | ||
| Jul 19, 2024 | $0.0201 | +1.83% | ||
| Jul 18, 2024 | $0.0198 | +7.78% | ||
| Jul 17, 2024 | $0.0183 | +1.51% | ||
| Jul 16, 2024 | $0.0181 | -14.27% | ||
| Jul 15, 2024 | $0.0211 | +5.00% | ||
| Jul 14, 2024 | $0.0201 | -2.99% | ||
| Jul 13, 2024 | $0.0207 | +6.07% | ||
| Jul 12, 2024 | $0.0195 | +11.80% | ||
| Jul 11, 2024 | $0.0165 | +4.69% | ||
| Jul 10, 2024 | $0.0157 | -0.78% | ||
| Jul 9, 2024 | $0.0158 | -3.29% | ||
| Jul 8, 2024 | $0.0164 | -3.23% | ||
| Jul 7, 2024 | $0.0169 | -5.43% | ||
| Jul 6, 2024 | $0.0179 | +10.26% | ||
| Jul 5, 2024 | $0.0164 | -0.58% | ||
| Jul 4, 2024 | $0.0162 | -8.28% | ||
| Jul 3, 2024 | $0.0177 | -5.79% | ||
| Jul 2, 2024 | $0.0188 | +0.74% | ||
| Jul 1, 2024 | $0.0186 | +4.28% | ||
| Jun 30, 2024 | $0.0179 | +2.89% | ||
| Jun 29, 2024 | $0.0174 | -4.29% | ||
| Jun 28, 2024 | $0.0182 | +0.72% | ||
| Jun 27, 2024 | $0.018 | +0.63% | ||
| Jun 26, 2024 | $0.0179 | +2.61% | ||
| Jun 25, 2024 | $0.0174 | -5.53% | ||
| Jun 24, 2024 | $0.0185 | -4.02% | ||
| Jun 23, 2024 | $0.0192 | -1.28% | ||
| Jun 22, 2024 | $0.0187 | +0.14% | ||
| Jun 21, 2024 | $0.0186 | -9.24% | ||