Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0102
+4.70%
$215,040 $1,577
Jan 5, 2025 $0.0109
+9.70%
$228,060 $1,203
Jan 4, 2025 $0.0099
+8.20%
$207,900 $319
Jan 3, 2025 $0.00986
+9.80%
$207,060 $193
Jan 2, 2025 $0.00898
-4.26%
$188,580 $3,695
Jan 1, 2025 $0.00938
-5.06%
$196,980 $443
Dec 31, 2024 $0.0111
+7.86%
$233,520 $891
Dec 30, 2024 $0.0103
+4.67%
$216,510 $266
Dec 29, 2024 $0.00985
-11.50%
$206,850 $155
Dec 28, 2024 $0.0111
-4.79%
$233,730 $467
Dec 27, 2024 $0.0117
+17.13%
$245,490 $573
Dec 26, 2024 $0.00998
-13.74%
$209,580 $398
Dec 25, 2024 $0.0116
+5.47%
$242,970 $882
Dec 24, 2024 $0.011
-1.79%
$230,370 $590
Dec 23, 2024 $0.0112
+11.92%
$234,570 $1,584
Dec 22, 2024 $0.00998
+2.04%
$209,580 $4,177
Dec 21, 2024 $0.00978
-1.01%
$205,380 $930
Dec 20, 2024 $0.00967
-3.40%
$203,070 $949
Dec 19, 2024 $0.01
-15.53%
$210,210 $703
Dec 18, 2024 $0.0118
-5.80%
$248,850 $1,047
Dec 17, 2024 $0.0126
-7.02%
$264,180 $319
Dec 16, 2024 $0.0135
+2.11%
$284,130 $518
Dec 15, 2024 $0.0132
-1.85%
$278,250 $3,421
Dec 14, 2024 $0.0135
-1.24%
$283,500 $1,374
Dec 13, 2024 $0.0138
-3.09%
$290,010 $3,419
Dec 12, 2024 $0.0143
-6.92%
$299,250 $1,009
Dec 11, 2024 $0.0153
+4.36%
$318,360 $4,585
Dec 10, 2024 $0.0147
+17.83%
$308,070 $9,188
Dec 9, 2024 $0.0124
-14.43%
$261,450 $4,663
Dec 8, 2024 $0.0148
-1.33%
$310,800 $4,267
Dec 7, 2024 $0.015
-10.87%
$315,000 $21,284
Dec 6, 2024 $0.018
-6.78%
$378,000 $2,552
Dec 5, 2024 $0.0193
+8.48%
$405,510 $3,048
Dec 4, 2024 $0.0178
-28.43%
$373,800 $15,664
Dec 3, 2024 $0.0226
+14.58%
$473,760 $1,555
Dec 2, 2024 $0.0197
-9.97%
$413,490 $1,113
Dec 1, 2024 $0.0219
+11.07%
$459,270 $7,296
Nov 30, 2024 $0.0197
+1.97%
$413,490 $1,078
Nov 29, 2024 $0.0193
+11.30%
$405,510 $772
Nov 28, 2024 $0.0174
-1.03%
$364,350 $258
Nov 27, 2024 $0.0175
+21.31%
$368,130 $4,954
Nov 26, 2024 $0.0144
-3.67%
$303,450 $2,212
Nov 25, 2024 $0.015
-28.81%
$315,000 $2,391
Nov 24, 2024 $0.0211
-3.75%
$442,470 $2,681
Nov 23, 2024 $0.0219
+9.07%
$459,690 $3,263
Nov 22, 2024 $0.0201
-8.40%
$421,470 $2,482
Nov 21, 2024 $0.0219
+15.68%
$460,110 $4,242
Nov 20, 2024 $0.0189
-5.68%
$397,740 $1,648
Nov 19, 2024 $0.0187
+0.54%
$392,280 $3,798
Nov 18, 2024 $0.0186
+23.87%
$390,180 $1,392