Coinranking
BSV Historical Data
BSV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2025 | $0.00634 | +3.93% | ||
| Feb 24, 2025 | $0.0061 | -2.24% | ||
| Feb 23, 2025 | $0.00624 | -13.33% | ||
| Feb 22, 2025 | $0.0072 | +4.05% | ||
| Feb 21, 2025 | $0.00692 | +4.22% | ||
| Feb 20, 2025 | $0.00664 | -2.78% | ||
| Feb 19, 2025 | $0.00683 | -5.53% | ||
| Feb 18, 2025 | $0.00723 | +7.91% | ||
| Feb 17, 2025 | $0.0067 | +1.52% | ||
| Feb 16, 2025 | $0.0066 | -7.95% | ||
| Feb 15, 2025 | $0.00735 | +1.10% | ||
| Feb 14, 2025 | $0.00727 | -2.02% | ||
| Feb 13, 2025 | $0.00742 | +10.09% | ||
| Feb 12, 2025 | $0.0062 | -0.80% | ||
| Feb 11, 2025 | $0.00625 | +2.12% | ||
| Feb 10, 2025 | $0.00612 | -7.97% | ||
| Feb 9, 2025 | $0.00665 | -4.59% | ||
| Feb 8, 2025 | $0.00697 | +1.01% | ||
| Feb 7, 2025 | $0.0069 | -0.43% | ||
| Feb 6, 2025 | $0.00693 | -4.94% | ||
| Feb 5, 2025 | $0.00729 | -1.49% | ||
| Feb 4, 2025 | $0.0074 | -4.52% | ||
| Feb 3, 2025 | $0.00775 | +9.77% | ||
| Feb 2, 2025 | $0.00706 | -7.83% | ||
| Feb 1, 2025 | $0.00766 | +1.59% | ||
| Jan 31, 2025 | $0.00754 | -10.66% | ||
| Jan 30, 2025 | $0.00844 | +3.30% | ||
| Jan 29, 2025 | $0.00817 | -1.09% | ||
| Jan 28, 2025 | $0.00826 | +2.23% | ||
| Jan 27, 2025 | $0.00808 | +0.87% | ||
| Jan 26, 2025 | $0.00801 | -1.96% | ||
| Jan 25, 2025 | $0.00871 | +9.01% | ||
| Jan 24, 2025 | $0.00799 | +0.00% | ||
| Jan 23, 2025 | $0.00799 | -5.33% | ||
| Jan 22, 2025 | $0.00844 | +6.70% | ||
| Jan 21, 2025 | $0.00791 | -4.24% | ||
| Jan 20, 2025 | $0.00826 | +7.69% | ||
| Jan 19, 2025 | $0.00767 | +1.59% | ||
| Jan 18, 2025 | $0.00755 | -12.21% | ||
| Jan 17, 2025 | $0.0086 | +9.83% | ||
| Jan 16, 2025 | $0.00783 | -6.23% | ||
| Jan 15, 2025 | $0.0082 | -0.85% | ||
| Jan 14, 2025 | $0.00827 | +2.35% | ||
| Jan 13, 2025 | $0.00808 | -7.23% | ||
| Jan 12, 2025 | $0.00871 | -5.12% | ||
| Jan 11, 2025 | $0.00918 | +6.50% | ||
| Jan 10, 2025 | $0.00862 | -0.46% | ||
| Jan 9, 2025 | $0.00866 | +3.71% | ||
| Jan 8, 2025 | $0.00835 | -7.22% | ||
| Jan 7, 2025 | $0.00952 | -7.03% | ||