Coinranking
BSV Historical Data
BSV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2023 | $0.0232 | -0.64% | ||
| Jul 5, 2023 | $0.0231 | -1.42% | ||
| Jul 4, 2023 | $0.0233 | +0.52% | ||
| Jul 3, 2023 | $0.0235 | -0.44% | ||
| Jul 2, 2023 | $0.0236 | +0.02% | ||
| Jul 1, 2023 | $0.0236 | -0.89% | ||
| Jun 30, 2023 | $0.0238 | +4.36% | ||
| Jun 29, 2023 | $0.023 | +1.24% | ||
| Jun 28, 2023 | $0.0226 | +0.04% | ||
| Jun 27, 2023 | $0.0226 | -0.48% | ||
| Jun 26, 2023 | $0.0225 | -0.99% | ||
| Jun 25, 2023 | $0.0227 | +0.41% | ||
| Jun 24, 2023 | $0.0227 | +0.34% | ||
| Jun 23, 2023 | $0.0226 | +0.07% | ||
| Jun 22, 2023 | $0.0226 | -0.11% | ||
| Jun 21, 2023 | $0.0225 | +0.05% | ||
| Jun 20, 2023 | $0.0226 | +0.18% | ||
| Jun 19, 2023 | $0.0225 | -0.24% | ||
| Jun 18, 2023 | $0.0225 | -0.85% | ||
| Jun 17, 2023 | $0.0226 | -0.40% | ||
| Jun 16, 2023 | $0.0228 | -33.31% | ||
| Jun 15, 2023 | $0.034 | +0.23% | ||
| Jun 14, 2023 | $0.0341 | -0.80% | ||
| Jun 13, 2023 | $0.0343 | -0.37% | ||
| Jun 12, 2023 | $0.0343 | +0.80% | ||
| Jun 11, 2023 | $0.0341 | -1.53% | ||
| Jun 10, 2023 | $0.0341 | -1.87% | ||
| Jun 9, 2023 | $0.0342 | +0.47% | ||
| Jun 8, 2023 | $0.034 | -1.08% | ||
| Jun 7, 2023 | $0.0344 | +0.29% | ||
| Jun 6, 2023 | $0.0341 | -2.13% | ||
| Jun 5, 2023 | $0.0348 | +1.57% | ||
| Jun 4, 2023 | $0.0343 | -1.23% | ||
| Jun 3, 2023 | $0.0343 | +0.23% | ||
| Jun 2, 2023 | $0.0345 | +1.49% | ||
| Jun 1, 2023 | $0.0341 | -0.77% | ||
| May 31, 2023 | $0.034 | -1.59% | ||
| May 30, 2023 | $0.0342 | +0.85% | ||
| May 29, 2023 | $0.0342 | +0.01% | ||
| May 28, 2023 | $0.0344 | -3.25% | ||
| May 27, 2023 | $0.0348 | +0.94% | ||
| May 26, 2023 | $0.035 | +2.73% | ||
| May 25, 2023 | $0.0345 | +0.69% | ||
| May 24, 2023 | $0.0344 | +1.00% | ||
| May 23, 2023 | $0.0341 | -0.07% | ||
| May 22, 2023 | $0.0341 | -0.49% | ||
| May 21, 2023 | $0.0347 | +3.62% | ||
| May 20, 2023 | $0.0335 | -2.90% | ||
| May 19, 2023 | $0.0346 | +2.26% | ||
| May 18, 2023 | $0.0338 | -1.78% | ||