Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.0512
+63.21%
$1.08 million $37,915
Jan 21, 2024 $0.0314
+0.64%
$659,400 $28
Jan 20, 2024 $0.0312
+0.00%
$655,200 $1
Jan 19, 2024 $0.0312
-37.28%
$655,200 $86,122
Jan 18, 2024 $0.0497
-23.21%
$1.04 million $125,407
Jan 17, 2024 $0.0648
-7.50%
$1.36 million $78,585
Jan 16, 2024 $0.0701
+0.14%
$1.47 million $66,008
Jan 15, 2024 $0.07
+0.05%
$1.47 million $69,839
Jan 14, 2024 $0.0698
+1.00%
$1.47 million $131,186
Jan 13, 2024 $0.069
+2.86%
$1.45 million $61,831
Jan 12, 2024 $0.0671
-6.40%
$1.41 million $72,214
Jan 11, 2024 $0.0712
+4.27%
$1.5 million $81,391
Jan 10, 2024 $0.0685
+7.15%
$1.44 million $56,803
Jan 9, 2024 $0.0639
-10.82%
$1.34 million $92,755
Jan 8, 2024 $0.0717
+5.55%
$1.5 million $102,762
Jan 7, 2024 $0.0678
-2.48%
$1.42 million $64,497
Jan 6, 2024 $0.0692
-6.86%
$1.45 million $59,088
Jan 5, 2024 $0.0742
+6.67%
$1.56 million $53,672
Jan 4, 2024 $0.0696
+2.30%
$1.46 million $61,557
Jan 3, 2024 $0.0679
-17.73%
$1.43 million $121,239
Jan 2, 2024 $0.0825
-2.88%
$1.73 million $99,924
Jan 1, 2024 $0.0849
+3.42%
$1.78 million $97,503
Dec 31, 2023 $0.0819
-18.82%
$1.72 million $138,667
Dec 30, 2023 $0.101
-8.07%
$2.13 million $170,180
Dec 29, 2023 $0.109
+2.83%
$2.28 million $303,770
Dec 28, 2023 $0.105
+21.80%
$2.21 million $275,144
Dec 27, 2023 $0.0856
+5.23%
$1.8 million $109,084
Dec 26, 2023 $0.0812
-18.11%
$1.71 million $122,444
Dec 25, 2023 $0.0988
+17.89%
$2.08 million $145,411
Dec 24, 2023 $0.0838
-0.29%
$1.76 million $131,082
Dec 23, 2023 $0.084
-11.41%
$1.76 million $79,028
Dec 22, 2023 $0.0947
+5.64%
$1.99 million $147,408
Dec 21, 2023 $0.0897
-21.90%
$1.88 million $171,565
Dec 20, 2023 $0.115
-8.75%
$2.41 million $163,756
Dec 19, 2023 $0.126
-27.29%
$2.64 million $284,913
Dec 18, 2023 $0.173
+15.18%
$3.64 million $236,827
Dec 17, 2023 $0.151
-19.67%
$3.16 million $434,684
Dec 16, 2023 $0.188
+45.68%
$3.94 million $962,969
Dec 15, 2023 $0.129
+7.80%
$2.71 million $392,624
Dec 14, 2023 $0.12
+44.76%
$2.52 million $288,605
Dec 13, 2023 $0.082
-8.88%
$1.72 million $211,841
Dec 12, 2023 $0.09
+23.55%
$1.89 million $283,678
Dec 11, 2023 $0.0728
+2.04%
$1.53 million $119,801
Dec 10, 2023 $0.0714
-7.19%
$1.5 million $115,778
Dec 9, 2023 $0.0765
-18.46%
$1.61 million $152,657
Dec 8, 2023 $0.093
+6.46%
$1.95 million $220,804
Dec 7, 2023 $0.087
-26.47%
$1.83 million $213,252
Dec 6, 2023 $0.118
-24.88%
$2.48 million $718,137
Dec 5, 2023 $0.157
+92.65%
$3.31 million $847,689
Dec 4, 2023 $0.075
+54.49%
$1.57 million $60,912