Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSV Historical Data

BSV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.0469
+5.25%
$984,480 $60,496
Mar 11, 2024 $0.0445
-8.38%
$934,410 $60,323
Mar 10, 2024 $0.0484
-5.25%
$1.02 million $41,032
Mar 9, 2024 $0.0511
-1.11%
$1.07 million $55,504
Mar 8, 2024 $0.0517
+1.49%
$1.09 million $41,770
Mar 7, 2024 $0.0508
-1.43%
$1.07 million $48,070
Mar 6, 2024 $0.0515
-11.10%
$1.08 million $56,519
Mar 5, 2024 $0.0579
-19.03%
$1.22 million $67,492
Mar 4, 2024 $0.0715
+41.49%
$1.5 million $79,623
Mar 3, 2024 $0.0505
-6.22%
$1.06 million $36,664
Mar 2, 2024 $0.0538
+9.18%
$1.13 million $54,880
Mar 1, 2024 $0.0493
-10.92%
$1.04 million $46,894
Feb 29, 2024 $0.0554
+6.36%
$1.16 million $37,562
Feb 28, 2024 $0.0519
-1.86%
$1.09 million $49,961
Feb 27, 2024 $0.0529
+4.30%
$1.11 million $49,080
Feb 26, 2024 $0.0508
+9.71%
$1.07 million $41,104
Feb 25, 2024 $0.0464
-4.66%
$973,475 $40,780
Feb 24, 2024 $0.0486
+2.63%
$1.02 million $31,296
Feb 23, 2024 $0.0476
-5.16%
$1 million $27,944
Feb 22, 2024 $0.0502
-1.05%
$1.05 million $148,471
Feb 21, 2024 $0.0507
+1.28%
$1.07 million $153,708
Feb 20, 2024 $0.0501
-0.04%
$1.05 million $143,534
Feb 19, 2024 $0.05
-5.79%
$1.05 million $30,963
Feb 18, 2024 $0.0531
+8.85%
$1.12 million $36,844
Feb 17, 2024 $0.0498
-5.04%
$1.05 million $83,884
Feb 16, 2024 $0.0524
+15.99%
$1.1 million $81,495
Feb 15, 2024 $0.0452
-2.91%
$949,200 $37,093
Feb 14, 2024 $0.0466
+19.37%
$977,690 $38,290
Feb 13, 2024 $0.039
-13.07%
$818,048 $45,703
Feb 12, 2024 $0.0449
+9.46%
$941,980 $35,688
Feb 11, 2024 $0.041
-0.95%
$860,732 $41,742
Feb 10, 2024 $0.0415
+4.62%
$870,873 $58,530
Feb 9, 2024 $0.0397
+6.18%
$833,535 $32,737
Feb 8, 2024 $0.0374
+0.24%
$784,352 $34,715
Feb 7, 2024 $0.0373
+0.34%
$782,460 $41,609
Feb 6, 2024 $0.0373
-2.02%
$782,940 $38,802
Feb 5, 2024 $0.0381
-1.52%
$799,470 $35,005
Feb 4, 2024 $0.0387
+0.16%
$812,700 $27,925
Feb 3, 2024 $0.0386
-9.22%
$811,295 $35,213
Feb 2, 2024 $0.0427
-0.19%
$897,279 $44,129
Feb 1, 2024 $0.0428
+4.83%
$899,259 $50,641
Jan 31, 2024 $0.0409
-10.33%
$857,911 $37,952
Jan 30, 2024 $0.0455
-2.64%
$955,008 $51,827
Jan 29, 2024 $0.0467
-7.86%
$980,602 $43,835
Jan 28, 2024 $0.0507
-4.78%
$1.06 million $29,602
Jan 27, 2024 $0.0532
-3.72%
$1.12 million $36,256
Jan 26, 2024 $0.0555
+7.47%
$1.17 million $36,333
Jan 25, 2024 $0.0516
-2.31%
$1.08 million $36,151
Jan 24, 2024 $0.0527
+9.37%
$1.11 million $39,003
Jan 23, 2024 $0.0479
-6.62%
$1.01 million $45,823