Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.000635
-49.92%
$-- $180,086
May 2025 $0.00118
-82.23%
$26,628 $997,252
Apr 2025 $0.00662
+41.56%
$139,125 $910,109
Mar 2025 $0.00468
-31.28%
$98,280 $12,468
Feb 2025 $0.00627
-16.84%
$131,670 $18,980
Jan 2025 $0.00844
-14.57%
$158,340 $33,327
Dec 2024 $0.0103
-47.64%
$233,520 $97,998
Nov 2024 $0.0193
+93.49%
$413,490 $84,051
Oct 2024 $0.0104
-29.80%
$209,580 $34,332
Sep 2024 $0.0148
-6.14%
$311,430 $32,378
Aug 2024 $0.0158
-0.16%
$331,800 $123,923
Jul 2024 $0.0158
-11.43%
$332,413 $509,812
Jun 2024 $0.0179
-36.49%
$375,235 $642,809
May 2024 $0.0282
-15.58%
$591,150 $790,865
Apr 2024 $0.0333
-2.02%
$699,829 $2.69 million
Mar 2024 $0.034
-38.55%
$714,478 $1.59 million
Feb 2024 $0.0554
+35.56%
$1.16 million $1.55 million
Jan 2024 $0.0409
-50.22%
$857,911 $1.98 million
Dec 2023 $0.0819
+267.27%
$1.72 million $7.77 million
Nov 2023 $0.0221
+118.57%
$464,100 $2.09 million
Oct 2023 $0.01
-19.39%
$210,151 $1.02 million
Sep 2023 $0.0125
-53.09%
$262,809 $1.06 million
Aug 2023 $0.0267
+7.62%
$560,446 $1.74 million
Jul 2023 $0.0247
+3.79%
$518,599 $1.87 million
Jun 2023 $0.0238
-30.77%
$499,832 $2.03 million
May 2023 $0.034
-56.81%
$713,528 $1.8 million
Download