Not Pixel Historical Data

PX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0196
+0.00%
$ 4.24 million $ 2,205
May 30, 10 PM $ 0.0196
-0.51%
$ 4.24 million $ 2,205
May 30, 9 PM $ 0.0197
-0.51%
$ 4.26 million $ 2,106
May 30, 8 PM $ 0.0198
-1.49%
$ 4.28 million $ 2,025
May 30, 7 PM $ 0.0201
+0.00%
$ 4.35 million $ 2,472
May 30, 6 PM $ 0.0201
+0.50%
$ 4.35 million $ 2,490
May 30, 5 PM $ 0.02
+0.50%
$ 4.33 million $ 2,469
May 30, 4 PM $ 0.0199
+1.53%
$ 4.3 million $ 2,467
May 30, 3 PM $ 0.0196
-1.51%
$ 4.24 million $ 2,324
May 30, 2 PM $ 0.0199
+1.53%
$ 4.3 million $ 2,346
May 30, 1 PM $ 0.0196
+0.00%
$ 4.24 million $ 2,348
May 30, 12 PM $ 0.0196
-0.51%
$ 4.24 million $ 2,308
May 30, 11 AM $ 0.0197
+0.00%
$ 4.26 million $ 2,020
May 30, 10 AM $ 0.0197
-0.51%
$ 4.26 million $ 1,823
May 30, 9 AM $ 0.0198
+0.00%
$ 4.28 million $ 1,451
May 30, 8 AM $ 0.0198
-0.50%
$ 4.28 million $ 1,407
May 30, 7 AM $ 0.0199
+0.00%
$ 4.3 million $ 1,341
May 30, 6 AM $ 0.0199
-1.00%
$ 4.3 million $ 1,341
May 30, 5 AM $ 0.0201
+1.01%
$ 4.35 million $ 1,740
May 30, 4 AM $ 0.0199
+0.00%
$ 4.3 million $ 1,732
May 30, 3 AM $ 0.0199
+0.00%
$ 4.3 million $ 1,732
May 30, 2 AM $ 0.0199
+0.00%
$ 4.3 million $ 1,774
May 30, 1 AM $ 0.0199
+0.00%
$ 4.3 million $ 1,874
May 30, 12 AM $ 0.0199
+0.00%
$ 4.3 million $ 2,010
May 29, 11 PM $ 0.0199
+0.00%
$ 4.3 million $ 2,089
May 29, 10 PM $ 0.0199
+0.00%
$ 4.3 million $ 2,089
May 29, 9 PM $ 0.0199
+0.00%
$ 4.3 million $ 2,089
May 29, 8 PM $ 0.0199
-0.50%
$ 4.3 million $ 2,089
May 29, 7 PM $ 0.02
+0.50%
$ 4.33 million $ 1,665
May 29, 6 PM $ 0.0199
+0.00%
$ 4.3 million $ 1,647
May 29, 5 PM $ 0.0199
+0.00%
$ 4.3 million $ 1,724
May 29, 4 PM $ 0.0199
+0.00%
$ 4.3 million $ 1,759
May 29, 3 PM $ 0.0199
+0.00%
$ 4.3 million $ 1,781
May 29, 2 PM $ 0.0199
+1.02%
$ 4.3 million $ 1,796
May 29, 1 PM $ 0.0197
+0.00%
$ 4.26 million $ 1,997
May 29, 12 PM $ 0.0198
+0.00%
$ 4.28 million $ 1,963
May 29, 11 AM $ 0.0198
-0.50%
$ 4.28 million $ 1,899
May 29, 10 AM $ 0.0199
-1.00%
$ 4.3 million $ 1,987
May 29, 9 AM $ 0.0201
+1.01%
$ 4.35 million $ 2,145
May 29, 8 AM $ 0.0198
-1.00%
$ 4.28 million $ 2,220
May 29, 7 AM $ 0.02
+0.00%
$ 4.33 million $ 2,188
May 29, 6 AM $ 0.02
+1.01%
$ 4.33 million $ 2,192
May 29, 5 AM $ 0.0198
+0.00%
$ 4.28 million $ 2,258
May 29, 4 AM $ 0.0198
+0.00%
$ 4.28 million $ 2,328
May 29, 3 AM $ 0.0198
+0.00%
$ 4.28 million $ 3,397
May 29, 2 AM $ 0.0198
+0.00%
$ 4.28 million $ 3,680
May 29, 1 AM $ 0.0198
-1.00%
$ 4.28 million $ 3,657
May 29, 12 AM $ 0.02
+1.52%
$ 4.33 million $ 3,885
May 28, 11 PM $ 0.0197
+0.00%
$ 4.26 million $ 3,880
May 28, 10 PM $ 0.0197
+0.00%
$ 4.26 million $ 3,880