Not Pixel Historical Data

PX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0347
-4.67%
$ 7.81 million $ 13,393
Oct 6, 2025 $ 0.0362
+0.56%
$ 8.14 million $ 7,406
Oct 5, 2025 $ 0.036
-0.28%
$ 8.1 million $ 8,523
Oct 4, 2025 $ 0.036
-3.49%
$ 8.1 million $ 12,687
Oct 3, 2025 $ 0.0376
+2.73%
$ 8.39 million $ 10,080
Oct 2, 2025 $ 0.0366
-6.87%
$ 8.23 million $ 15,385
Oct 1, 2025 $ 0.0393
+5.08%
$ 8.84 million $ 20,508
Sep 30, 2025 $ 0.0376
+6.52%
$ 8.41 million $ 55,241
Sep 29, 2025 $ 0.0353
+2.62%
$ 7.94 million $ 20,938
Sep 28, 2025 $ 0.0343
+0.59%
$ 7.74 million $ 28,816
Sep 27, 2025 $ 0.0341
+2.40%
$ 7.67 million $ 29,180
Sep 26, 2025 $ 0.0342
+3.64%
$ 7.49 million $ 29,497
Sep 25, 2025 $ 0.0329
-3.24%
$ 7.42 million $ 12,704
Sep 24, 2025 $ 0.034
+1.80%
$ 7.84 million $ 16,719
Sep 23, 2025 $ 0.0331
+6.09%
$ 7.7 million $ 14,954
Sep 22, 2025 $ 0.0319
-6.73%
$ 7.19 million $ 35,556
Sep 21, 2025 $ 0.0347
+0.29%
$ 7.89 million $ 112,844
Sep 20, 2025 $ 0.0342
-1.72%
$ 7.89 million $ 13,758
Sep 19, 2025 $ 0.0352
-1.68%
$ 8.02 million $ 13,414
Sep 18, 2025 $ 0.0358
+1.13%
$ 8.26 million $ 8,597
Sep 17, 2025 $ 0.0357
+0.28%
$ 8.16 million $ 14,776
Sep 16, 2025 $ 0.0357
-2.19%
$ 8.21 million $ 10,679
Sep 15, 2025 $ 0.0366
+0.27%
$ 8.42 million $ 21,088
Sep 14, 2025 $ 0.0371
-1.07%
$ 8.42 million $ 16,150
Sep 13, 2025 $ 0.0375
+5.04%
$ 8.65 million $ 16,080
Sep 12, 2025 $ 0.0357
+1.42%
$ 8.23 million $ 15,336
Sep 11, 2025 $ 0.0352
+1.44%
$ 8.12 million $ 11,423
Sep 10, 2025 $ 0.0347
-0.86%
$ 8 million $ 25,954
Sep 9, 2025 $ 0.035
-2.78%
$ 8.07 million $ 16,661
Sep 8, 2025 $ 0.036
-3.49%
$ 8.3 million $ 15,053
Sep 7, 2025 $ 0.0371
+0.00%
$ 8.56 million $ 11,843
Sep 6, 2025 $ 0.0371
+0.00%
$ 8.56 million $ 4,324
Sep 5, 2025 $ 0.0371
-0.54%
$ 8.56 million $ 13,781
Sep 4, 2025 $ 0.0375
-2.34%
$ 8.6 million $ 11,211
Sep 3, 2025 $ 0.0389
+1.83%
$ 8.86 million $ 18,130
Sep 2, 2025 $ 0.0387
+5.74%
$ 8.81 million $ 31,296
Sep 1, 2025 $ 0.0366
-3.68%
$ 8.39 million $ 19,896
Aug 31, 2025 $ 0.038
+0.00%
$ 8.76 million $ 10,501
Aug 30, 2025 $ 0.0382
+2.14%
$ 8.76 million $ 15,814
Aug 29, 2025 $ 0.0374
-5.08%
$ 8.62 million $ 28,241
Aug 28, 2025 $ 0.0396
+0.76%
$ 9.13 million $ 16,723
Aug 27, 2025 $ 0.0389
-5.35%
$ 9.06 million $ 16,175
Aug 26, 2025 $ 0.0402
+1.77%
$ 9.48 million $ 20,917
Aug 25, 2025 $ 0.0401
-2.91%
$ 9.11 million $ 13,156
Aug 24, 2025 $ 0.0413
-3.50%
$ 9.52 million $ 7,463
Aug 23, 2025 $ 0.0433
-3.13%
$ 9.87 million $ 11,222
Aug 22, 2025 $ 0.0434
+5.60%
$ 10.26 million $ 18,636
Aug 21, 2025 $ 0.041
-2.15%
$ 9.48 million $ 10,236
Aug 20, 2025 $ 0.0417
+1.46%
$ 9.66 million $ 11,501
Aug 19, 2025 $ 0.0414
-0.72%
$ 9.48 million $ 17,336