Not Pixel Historical Data

PX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0178
-1.11%
$ 3.85 million $ 1,987
Jun 12, 4 AM $ 0.018
+0.00%
$ 3.89 million $ 2,002
Jun 12, 3 AM $ 0.018
+0.00%
$ 3.89 million $ 2,016
Jun 12, 2 AM $ 0.018
+0.56%
$ 3.89 million $ 2,184
Jun 12, 1 AM $ 0.0179
+4.07%
$ 3.87 million $ 2,203
Jun 12, 12 AM $ 0.0172
+1.18%
$ 3.72 million $ 2,213
Jun 11, 11 PM $ 0.017
+0.00%
$ 3.68 million $ 2,043
Jun 11, 10 PM $ 0.017
+0.00%
$ 3.68 million $ 2,112
Jun 11, 9 PM $ 0.017
-1.73%
$ 3.68 million $ 2,112
Jun 11, 8 PM $ 0.0173
+0.00%
$ 3.74 million $ 2,402
Jun 11, 7 PM $ 0.0173
+3.59%
$ 3.74 million $ 2,510
Jun 11, 6 PM $ 0.0167
+1.21%
$ 3.61 million $ 2,149
Jun 11, 5 PM $ 0.0165
+0.00%
$ 3.57 million $ 2,280
Jun 11, 4 PM $ 0.0165
+2.48%
$ 3.57 million $ 3,362
Jun 11, 3 PM $ 0.0161
+0.00%
$ 3.48 million $ 4,063
Jun 11, 2 PM $ 0.0161
-1.23%
$ 3.48 million $ 4,153
Jun 11, 1 PM $ 0.0163
+0.00%
$ 3.53 million $ 4,634
Jun 11, 12 PM $ 0.0163
+0.00%
$ 3.53 million $ 5,488
Jun 11, 11 AM $ 0.0163
+0.00%
$ 3.53 million $ 5,827
Jun 11, 10 AM $ 0.0163
+2.52%
$ 3.53 million $ 6,334
Jun 11, 9 AM $ 0.0159
-1.24%
$ 3.44 million $ 6,311
Jun 11, 8 AM $ 0.0161
+0.62%
$ 3.48 million $ 6,212
Jun 11, 7 AM $ 0.016
-0.62%
$ 3.46 million $ 6,084
Jun 11, 6 AM $ 0.0161
-0.62%
$ 3.48 million $ 5,885
Jun 11, 5 AM $ 0.0162
+1.25%
$ 3.5 million $ 5,870
Jun 11, 4 AM $ 0.016
-0.62%
$ 3.46 million $ 5,915
Jun 11, 3 AM $ 0.0161
+1.90%
$ 3.48 million $ 5,828
Jun 11, 2 AM $ 0.0158
+0.00%
$ 3.42 million $ 5,682
Jun 11, 1 AM $ 0.0158
+0.64%
$ 3.42 million $ 5,788
Jun 11, 12 AM $ 0.0157
+1.95%
$ 3.4 million $ 5,798
Jun 10, 11 PM $ 0.0154
-0.65%
$ 3.33 million $ 5,816
Jun 10, 10 PM $ 0.0155
+0.00%
$ 3.35 million $ 5,747
Jun 10, 9 PM $ 0.0155
+0.00%
$ 3.35 million $ 5,747
Jun 10, 8 PM $ 0.0155
-3.13%
$ 3.35 million $ 5,494
Jun 10, 7 PM $ 0.016
+1.27%
$ 3.46 million $ 6,112
Jun 10, 6 PM $ 0.0158
+1.94%
$ 3.42 million $ 5,860
Jun 10, 5 PM $ 0.0155
-4.91%
$ 3.35 million $ 5,923
Jun 10, 4 PM $ 0.0163
+0.00%
$ 3.53 million $ 4,805
Jun 10, 3 PM $ 0.0163
+1.87%
$ 3.53 million $ 4,506
Jun 10, 2 PM $ 0.016
+1.27%
$ 3.46 million $ 5,016
Jun 10, 1 PM $ 0.0158
-5.95%
$ 3.42 million $ 4,679
Jun 10, 12 PM $ 0.0168
+4.35%
$ 3.63 million $ 3,777
Jun 10, 11 AM $ 0.0161
-5.85%
$ 3.48 million $ 3,438
Jun 10, 10 AM $ 0.0171
+0.00%
$ 3.7 million $ 2,931
Jun 10, 9 AM $ 0.0171
+0.00%
$ 3.7 million $ 2,907
Jun 10, 8 AM $ 0.0171
+0.00%
$ 3.7 million $ 3,547
Jun 10, 7 AM $ 0.0171
+1.18%
$ 3.7 million $ 3,623
Jun 10, 6 AM $ 0.0169
+0.00%
$ 3.66 million $ 3,996
Jun 10, 5 AM $ 0.0169
+0.00%
$ 3.66 million $ 4,749
Jun 10, 4 AM $ 0.0169
+2.42%
$ 3.66 million $ 4,701