Not Pixel Historical Data

PX Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0185
-0.54%
$ 4 million $ 1,516
May 4, 10 AM $ 0.0186
+0.54%
$ 4.02 million $ 1,472
May 4, 9 AM $ 0.0185
+2.21%
$ 4 million $ 1,466
May 4, 8 AM $ 0.0181
+2.26%
$ 3.92 million $ 1,466
May 4, 7 AM $ 0.0177
-1.67%
$ 3.83 million $ 1,349
May 4, 6 AM $ 0.018
+0.00%
$ 3.89 million $ 1,322
May 4, 5 AM $ 0.018
+0.00%
$ 3.89 million $ 1,322
May 4, 4 AM $ 0.018
+0.56%
$ 3.89 million $ 1,197
May 4, 3 AM $ 0.0179
+0.56%
$ 3.87 million $ 1,095
May 4, 2 AM $ 0.0178
-1.11%
$ 3.85 million $ 1,091
May 4, 1 AM $ 0.018
+1.69%
$ 3.89 million $ 1,047
May 4, 12 AM $ 0.0177
-2.21%
$ 3.83 million $ 1,039
May 3, 11 PM $ 0.0181
+0.00%
$ 3.92 million $ 578
May 3, 10 PM $ 0.0181
-2.69%
$ 3.92 million $ 610
May 3, 9 PM $ 0.0186
+2.76%
$ 4.02 million $ 601
May 3, 8 PM $ 0.0181
+0.00%
$ 3.92 million $ 446
May 3, 7 PM $ 0.0181
+0.00%
$ 3.92 million $ 448
May 3, 6 PM $ 0.0181
+1.69%
$ 3.92 million $ 448
May 3, 5 PM $ 0.0178
+0.00%
$ 3.85 million $ 600
May 3, 4 PM $ 0.0178
-1.11%
$ 3.85 million $ 1,199
May 3, 3 PM $ 0.018
+0.56%
$ 3.89 million $ 1,670
May 3, 2 PM $ 0.0179
-2.19%
$ 3.87 million $ 1,690
May 3, 1 PM $ 0.0183
+0.00%
$ 3.96 million $ 1,742
May 3, 12 PM $ 0.0183
+0.00%
$ 3.96 million $ 2,043
May 3, 11 AM $ 0.0183
+0.00%
$ 3.96 million $ 2,041
May 3, 10 AM $ 0.0183
+0.00%
$ 3.96 million $ 2,071
May 3, 9 AM $ 0.0183
+0.00%
$ 3.96 million $ 2,088
May 3, 8 AM $ 0.0183
+1.67%
$ 3.96 million $ 2,086
May 3, 7 AM $ 0.018
+0.00%
$ 3.89 million $ 2,078
May 3, 6 AM $ 0.018
+0.00%
$ 3.89 million $ 2,079
May 3, 5 AM $ 0.018
-1.10%
$ 3.89 million $ 2,079
May 3, 4 AM $ 0.0182
+0.00%
$ 3.94 million $ 2,071
May 3, 3 AM $ 0.0182
+1.68%
$ 3.94 million $ 2,073
May 3, 2 AM $ 0.0179
+0.00%
$ 3.87 million $ 2,058
May 3, 1 AM $ 0.0179
+0.56%
$ 3.87 million $ 2,058
May 3, 12 AM $ 0.0178
+0.00%
$ 3.85 million $ 2,050
May 2, 11 PM $ 0.0178
-0.56%
$ 3.85 million $ 2,074
May 2, 10 PM $ 0.0179
+0.00%
$ 3.87 million $ 2,042
May 2, 9 PM $ 0.0179
-1.10%
$ 3.87 million $ 2,060
May 2, 8 PM $ 0.0181
+0.00%
$ 3.92 million $ 1,936
May 2, 7 PM $ 0.0181
+0.00%
$ 3.92 million $ 1,996
May 2, 6 PM $ 0.0181
+0.00%
$ 3.92 million $ 1,996
May 2, 5 PM $ 0.0187
-0.53%
$ 4.04 million $ 1,387
May 2, 4 PM $ 0.0188
+4.44%
$ 4.07 million $ 1,253
May 2, 3 PM $ 0.018
+4.65%
$ 3.89 million $ 775
May 2, 2 PM $ 0.0172
-1.71%
$ 3.72 million $ 610
May 2, 1 PM $ 0.0175
+2.34%
$ 3.79 million $ 578
May 2, 12 PM $ 0.0171
+0.00%
$ 3.7 million $ 279
May 2, 11 AM $ 0.0171
-1.16%
$ 3.7 million $ 281
May 2, 10 AM $ 0.0173
-0.57%
$ 3.74 million $ 246