Not Pixel Historical Data

PX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0233
+1.75%
$ 5.04 million $ 17,979
May 6, 11 AM $ 0.0229
-1.29%
$ 4.95 million $ 18,243
May 6, 10 AM $ 0.0232
-1.69%
$ 5.02 million $ 19,799
May 6, 9 AM $ 0.0236
+3.06%
$ 5.1 million $ 22,584
May 6, 8 AM $ 0.0236
+3.51%
$ 5.1 million $ 23,581
May 6, 7 AM $ 0.0228
-2.15%
$ 4.93 million $ 24,488
May 6, 6 AM $ 0.0233
+2.19%
$ 5.04 million $ 24,951
May 6, 5 AM $ 0.0228
-5.00%
$ 4.93 million $ 27,420
May 6, 4 AM $ 0.024
+3.45%
$ 5.19 million $ 28,091
May 6, 3 AM $ 0.0232
+0.00%
$ 5.02 million $ 24,086
May 6, 2 AM $ 0.0232
-0.85%
$ 5.02 million $ 25,483
May 6, 1 AM $ 0.0234
+3.54%
$ 5.06 million $ 26,831
May 6, 12 AM $ 0.0226
-3.83%
$ 4.89 million $ 31,056
May 5, 11 PM $ 0.0235
+0.00%
$ 5.08 million $ 31,785
May 5, 10 PM $ 0.0235
+5.86%
$ 5.08 million $ 31,937
May 5, 9 PM $ 0.0222
-0.89%
$ 4.8 million $ 31,138
May 5, 8 PM $ 0.0224
+6.16%
$ 4.85 million $ 30,914
May 5, 7 PM $ 0.0211
-3.21%
$ 4.56 million $ 31,221
May 5, 6 PM $ 0.0218
+4.81%
$ 4.72 million $ 31,317
May 5, 5 PM $ 0.0208
+0.00%
$ 4.5 million $ 31,052
May 5, 4 PM $ 0.0208
+0.48%
$ 4.5 million $ 30,777
May 5, 3 PM $ 0.0207
-1.43%
$ 4.48 million $ 32,370
May 5, 2 PM $ 0.021
-4.55%
$ 4.54 million $ 31,288
May 5, 1 PM $ 0.022
-8.71%
$ 4.76 million $ 30,297
May 5, 12 PM $ 0.0243
+6.11%
$ 5.26 million $ 28,898
May 5, 11 AM $ 0.0229
+0.00%
$ 4.95 million $ 28,431
May 5, 10 AM $ 0.0229
+1.33%
$ 4.95 million $ 26,624
May 5, 9 AM $ 0.0226
+9.71%
$ 4.89 million $ 23,260
May 5, 8 AM $ 0.0206
+0.98%
$ 4.46 million $ 21,895
May 5, 7 AM $ 0.0204
-1.45%
$ 4.41 million $ 21,011
May 5, 6 AM $ 0.0207
+0.00%
$ 4.48 million $ 20,362
May 5, 5 AM $ 0.0207
+0.49%
$ 4.48 million $ 17,686
May 5, 4 AM $ 0.0206
-1.90%
$ 4.46 million $ 14,699
May 5, 3 AM $ 0.021
-1.41%
$ 4.54 million $ 14,767
May 5, 2 AM $ 0.0213
+0.95%
$ 4.61 million $ 13,303
May 5, 1 AM $ 0.0219
+7.35%
$ 4.74 million $ 11,846
May 5, 12 AM $ 0.0204
+2.00%
$ 4.41 million $ 7,410
May 4, 11 PM $ 0.02
+1.01%
$ 4.33 million $ 6,504
May 4, 10 PM $ 0.0198
+2.59%
$ 4.28 million $ 6,351
May 4, 9 PM $ 0.0193
-0.52%
$ 4.17 million $ 5,979
May 4, 8 PM $ 0.0194
+2.65%
$ 4.2 million $ 5,251
May 4, 7 PM $ 0.0189
-1.56%
$ 4.09 million $ 4,317
May 4, 6 PM $ 0.0192
+0.52%
$ 4.15 million $ 3,854
May 4, 5 PM $ 0.0191
+0.53%
$ 4.13 million $ 3,852
May 4, 4 PM $ 0.019
+1.06%
$ 4.11 million $ 3,848
May 4, 3 PM $ 0.0188
+2.73%
$ 4.07 million $ 2,001
May 4, 2 PM $ 0.0183
+0.55%
$ 3.96 million $ 2,192
May 4, 1 PM $ 0.0182
-1.62%
$ 3.94 million $ 2,106
May 4, 12 PM $ 0.0185
+0.00%
$ 4 million $ 1,523
May 4, 11 AM $ 0.0185
-0.54%
$ 4 million $ 1,516