Not Pixel Historical Data

PX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0234
+4.00%
$ 5.06 million $ 19,069
May 8, 12 PM $ 0.0225
-5.86%
$ 4.87 million $ 19,918
May 8, 11 AM $ 0.0239
+3.46%
$ 5.17 million $ 19,363
May 8, 10 AM $ 0.0231
-4.94%
$ 5 million $ 19,976
May 8, 9 AM $ 0.0243
+0.41%
$ 5.26 million $ 18,865
May 8, 8 AM $ 0.0242
+4.31%
$ 5.23 million $ 19,838
May 8, 7 AM $ 0.0232
-3.73%
$ 5.02 million $ 20,589
May 8, 6 AM $ 0.0241
+0.00%
$ 5.21 million $ 20,843
May 8, 5 AM $ 0.0241
+0.42%
$ 5.21 million $ 21,682
May 8, 4 AM $ 0.024
-0.83%
$ 5.19 million $ 22,184
May 8, 3 AM $ 0.0237
+0.42%
$ 5.13 million $ 23,281
May 8, 2 AM $ 0.0236
-4.07%
$ 5.1 million $ 24,897
May 8, 1 AM $ 0.0246
-2.77%
$ 5.32 million $ 26,011
May 8, 12 AM $ 0.0253
+3.27%
$ 5.47 million $ 26,449
May 7, 11 PM $ 0.0245
+0.82%
$ 5.3 million $ 26,910
May 7, 10 PM $ 0.0243
+0.00%
$ 5.26 million $ 26,673
May 7, 9 PM $ 0.0243
+4.74%
$ 5.26 million $ 27,421
May 7, 8 PM $ 0.0232
+0.00%
$ 5.02 million $ 28,978
May 7, 7 PM $ 0.0232
-3.73%
$ 5.02 million $ 27,455
May 7, 6 PM $ 0.0241
+2.99%
$ 5.21 million $ 23,360
May 7, 5 PM $ 0.0234
+4.00%
$ 5.06 million $ 20,704
May 7, 4 PM $ 0.024
+0.42%
$ 5.19 million $ 18,969
May 7, 3 PM $ 0.0239
-1.24%
$ 5.17 million $ 18,947
May 7, 2 PM $ 0.0244
-1.21%
$ 5.28 million $ 19,250
May 7, 1 PM $ 0.0247
+4.22%
$ 5.34 million $ 20,424
May 7, 12 PM $ 0.0237
+1.72%
$ 5.13 million $ 21,172
May 7, 11 AM $ 0.0233
-3.32%
$ 5.04 million $ 20,506
May 7, 10 AM $ 0.0241
-3.98%
$ 5.21 million $ 19,584
May 7, 9 AM $ 0.0251
+3.29%
$ 5.43 million $ 19,861
May 7, 8 AM $ 0.0243
-8.30%
$ 5.26 million $ 19,119
May 7, 7 AM $ 0.0265
-4.33%
$ 5.73 million $ 17,856
May 7, 6 AM $ 0.0277
-2.81%
$ 5.99 million $ 17,106
May 7, 5 AM $ 0.0285
+1.79%
$ 6.16 million $ 16,474
May 7, 4 AM $ 0.028
+6.87%
$ 6.06 million $ 18,349
May 7, 3 AM $ 0.0262
+0.77%
$ 5.67 million $ 21,287
May 7, 2 AM $ 0.026
+4.00%
$ 5.62 million $ 19,544
May 7, 1 AM $ 0.025
+0.40%
$ 5.41 million $ 18,470
May 7, 12 AM $ 0.0249
+1.63%
$ 5.39 million $ 18,103
May 6, 11 PM $ 0.0245
+0.00%
$ 5.3 million $ 17,793
May 6, 10 PM $ 0.0245
+2.94%
$ 5.3 million $ 17,778
May 6, 9 PM $ 0.0238
+7.21%
$ 5.15 million $ 18,069
May 6, 8 PM $ 0.0222
+0.45%
$ 4.8 million $ 17,418
May 6, 7 PM $ 0.0221
-0.45%
$ 4.78 million $ 17,968
May 6, 6 PM $ 0.0222
-0.45%
$ 4.8 million $ 17,940
May 6, 5 PM $ 0.0223
-2.62%
$ 4.82 million $ 18,180
May 6, 4 PM $ 0.0229
+4.57%
$ 4.95 million $ 18,355
May 6, 3 PM $ 0.0219
+1.86%
$ 4.74 million $ 18,028
May 6, 2 PM $ 0.0215
-4.44%
$ 4.65 million $ 18,050
May 6, 1 PM $ 0.0225
-3.43%
$ 4.87 million $ 18,165
May 6, 12 PM $ 0.0233
+1.75%
$ 5.04 million $ 17,979