Not Pixel Historical Data

PX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0234
+0.86%
$ 5.06 million $ 3,250
May 10, 1 PM $ 0.0232
-3.73%
$ 5.02 million $ 3,730
May 10, 12 PM $ 0.0241
+1.69%
$ 5.21 million $ 4,707
May 10, 11 AM $ 0.0237
+0.00%
$ 5.13 million $ 5,020
May 10, 10 AM $ 0.0237
-2.87%
$ 5.13 million $ 4,938
May 10, 9 AM $ 0.0244
+0.83%
$ 5.28 million $ 4,650
May 10, 8 AM $ 0.0242
+0.00%
$ 5.23 million $ 4,744
May 10, 7 AM $ 0.0242
+0.83%
$ 5.23 million $ 4,398
May 10, 6 AM $ 0.024
+0.00%
$ 5.19 million $ 4,264
May 10, 5 AM $ 0.024
+0.00%
$ 5.19 million $ 4,509
May 10, 4 AM $ 0.024
+0.00%
$ 5.19 million $ 4,509
May 10, 3 AM $ 0.024
-0.41%
$ 5.19 million $ 4,509
May 10, 2 AM $ 0.0241
+2.55%
$ 5.21 million $ 4,443
May 10, 1 AM $ 0.0235
-2.08%
$ 5.08 million $ 4,333
May 10, 12 AM $ 0.024
+0.00%
$ 5.19 million $ 4,277
May 9, 11 PM $ 0.024
+0.00%
$ 5.19 million $ 4,277
May 9, 10 PM $ 0.024
+2.13%
$ 5.19 million $ 4,277
May 9, 9 PM $ 0.0235
+0.00%
$ 5.08 million $ 4,299
May 9, 8 PM $ 0.0235
+0.00%
$ 5.08 million $ 5,267
May 9, 7 PM $ 0.0235
+0.00%
$ 5.08 million $ 5,617
May 9, 6 PM $ 0.0235
-2.89%
$ 5.08 million $ 5,617
May 9, 5 PM $ 0.0242
+2.98%
$ 5.23 million $ 6,797
May 9, 4 PM $ 0.0235
-1.26%
$ 5.08 million $ 6,870
May 9, 3 PM $ 0.0238
+0.00%
$ 5.15 million $ 6,298
May 9, 2 PM $ 0.0238
+0.00%
$ 5.15 million $ 6,783
May 9, 1 PM $ 0.0238
+0.00%
$ 5.15 million $ 6,869
May 9, 12 PM $ 0.0238
-1.65%
$ 5.15 million $ 5,928
May 9, 11 AM $ 0.0242
+0.00%
$ 5.23 million $ 7,026
May 9, 10 AM $ 0.0242
+2.98%
$ 5.23 million $ 7,633
May 9, 9 AM $ 0.0235
-0.84%
$ 5.08 million $ 9,038
May 9, 8 AM $ 0.0237
+0.00%
$ 5.13 million $ 8,841
May 9, 7 AM $ 0.0237
+0.00%
$ 5.13 million $ 9,473
May 9, 6 AM $ 0.0237
+2.16%
$ 5.13 million $ 10,153
May 9, 5 AM $ 0.0232
+0.00%
$ 5.02 million $ 9,908
May 9, 4 AM $ 0.0232
+0.00%
$ 5.02 million $ 9,981
May 9, 3 AM $ 0.0232
-0.85%
$ 5.02 million $ 10,018
May 9, 2 AM $ 0.0234
+0.00%
$ 5.06 million $ 10,074
May 9, 1 AM $ 0.0234
-2.09%
$ 5.06 million $ 10,221
May 9, 12 AM $ 0.0239
+0.00%
$ 5.17 million $ 10,429
May 8, 11 PM $ 0.0239
+0.00%
$ 5.17 million $ 10,814
May 8, 10 PM $ 0.0239
+0.00%
$ 5.17 million $ 11,067
May 8, 9 PM $ 0.0239
+4.82%
$ 5.17 million $ 11,124
May 8, 8 PM $ 0.0228
-1.72%
$ 4.93 million $ 10,481
May 8, 7 PM $ 0.0232
+0.00%
$ 5.02 million $ 11,731
May 8, 6 PM $ 0.0232
-1.28%
$ 5.02 million $ 16,222
May 8, 5 PM $ 0.0235
+0.43%
$ 5.08 million $ 17,511
May 8, 4 PM $ 0.0234
+1.74%
$ 5.06 million $ 17,582
May 8, 3 PM $ 0.023
+0.44%
$ 4.97 million $ 19,859
May 8, 2 PM $ 0.0229
-2.14%
$ 4.95 million $ 20,019
May 8, 1 PM $ 0.0234
+4.00%
$ 5.06 million $ 19,069