Not Pixel Historical Data

PX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0225
-0.44%
$ 4.87 million $ 5,595
May 14, 3 PM $ 0.0226
-2.16%
$ 4.89 million $ 5,859
May 14, 2 PM $ 0.0231
+4.05%
$ 5 million $ 6,328
May 14, 1 PM $ 0.0222
+1.83%
$ 4.8 million $ 6,849
May 14, 12 PM $ 0.0218
+0.93%
$ 4.72 million $ 5,929
May 14, 11 AM $ 0.0216
-1.37%
$ 4.67 million $ 7,464
May 14, 10 AM $ 0.0219
+0.00%
$ 4.74 million $ 7,450
May 14, 9 AM $ 0.0219
-1.35%
$ 4.74 million $ 7,481
May 14, 8 AM $ 0.0222
+2.30%
$ 4.8 million $ 7,159
May 14, 7 AM $ 0.0217
-3.98%
$ 4.69 million $ 7,251
May 14, 6 AM $ 0.0226
-1.31%
$ 4.89 million $ 8,456
May 14, 5 AM $ 0.0229
+0.44%
$ 4.95 million $ 8,413
May 14, 4 AM $ 0.0228
+2.24%
$ 4.93 million $ 8,422
May 14, 3 AM $ 0.0223
-1.33%
$ 4.82 million $ 8,116
May 14, 2 AM $ 0.0226
+0.44%
$ 4.89 million $ 7,625
May 14, 1 AM $ 0.0225
+1.35%
$ 4.87 million $ 7,625
May 14, 12 AM $ 0.0222
-0.89%
$ 4.8 million $ 7,375
May 13, 11 PM $ 0.0224
-0.88%
$ 4.85 million $ 7,359
May 13, 10 PM $ 0.0226
-2.16%
$ 4.89 million $ 7,466
May 13, 9 PM $ 0.0231
+0.00%
$ 5 million $ 6,951
May 13, 8 PM $ 0.0231
+0.43%
$ 5 million $ 6,952
May 13, 7 PM $ 0.023
+0.88%
$ 4.97 million $ 6,959
May 13, 6 PM $ 0.0228
+0.44%
$ 4.93 million $ 7,142
May 13, 5 PM $ 0.0227
+0.44%
$ 4.91 million $ 7,188
May 13, 4 PM $ 0.0226
+0.00%
$ 4.89 million $ 7,315
May 13, 3 PM $ 0.0226
-1.74%
$ 4.89 million $ 6,927
May 13, 2 PM $ 0.023
+1.77%
$ 4.97 million $ 7,752
May 13, 1 PM $ 0.0226
-1.74%
$ 4.89 million $ 7,306
May 13, 12 PM $ 0.023
-2.95%
$ 4.97 million $ 7,131
May 13, 11 AM $ 0.0237
+0.00%
$ 5.13 million $ 5,560
May 13, 10 AM $ 0.0237
+0.42%
$ 5.13 million $ 6,104
May 13, 9 AM $ 0.0236
+0.85%
$ 5.1 million $ 8,367
May 13, 8 AM $ 0.0234
+0.00%
$ 5.06 million $ 10,387
May 13, 7 AM $ 0.0234
-1.27%
$ 5.06 million $ 10,304
May 13, 6 AM $ 0.0237
-0.42%
$ 5.13 million $ 9,194
May 13, 5 AM $ 0.0238
-0.42%
$ 5.15 million $ 9,382
May 13, 4 AM $ 0.0239
+0.00%
$ 5.17 million $ 9,372
May 13, 3 AM $ 0.0239
+0.42%
$ 5.17 million $ 9,414
May 13, 2 AM $ 0.0238
+0.00%
$ 5.15 million $ 9,461
May 13, 1 AM $ 0.0238
+0.42%
$ 5.15 million $ 9,461
May 13, 12 AM $ 0.0237
+0.00%
$ 5.13 million $ 9,486
May 12, 11 PM $ 0.0237
-0.42%
$ 5.13 million $ 9,600
May 12, 10 PM $ 0.0238
+0.00%
$ 5.15 million $ 9,467
May 12, 9 PM $ 0.0238
+0.00%
$ 5.15 million $ 9,456
May 12, 8 PM $ 0.0238
+0.42%
$ 5.15 million $ 9,462
May 12, 7 PM $ 0.0238
+1.71%
$ 5.15 million $ 9,472
May 12, 6 PM $ 0.0234
+0.43%
$ 5.06 million $ 9,676
May 12, 5 PM $ 0.0233
-0.85%
$ 5.04 million $ 9,767
May 12, 4 PM $ 0.0231
+0.00%
$ 5 million $ 9,792
May 12, 3 PM $ 0.0231
-4.15%
$ 5 million $ 10,256