Not Pixel Historical Data

PX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0206
-1.44%
$ 4.46 million $ 8,234
May 18, 5 PM $ 0.0209
+0.48%
$ 4.52 million $ 6,623
May 18, 4 PM $ 0.0208
+0.97%
$ 4.5 million $ 6,626
May 18, 3 PM $ 0.0206
+0.49%
$ 4.46 million $ 6,640
May 18, 2 PM $ 0.0205
-1.91%
$ 4.43 million $ 4,985
May 18, 1 PM $ 0.0209
+0.00%
$ 4.52 million $ 5,355
May 18, 12 PM $ 0.0209
+1.95%
$ 4.52 million $ 5,162
May 18, 11 AM $ 0.0205
-1.44%
$ 4.43 million $ 4,782
May 18, 10 AM $ 0.0207
-1.90%
$ 4.48 million $ 4,539
May 18, 9 AM $ 0.0211
+0.48%
$ 4.56 million $ 4,357
May 18, 8 AM $ 0.021
-1.41%
$ 4.54 million $ 4,420
May 18, 7 AM $ 0.0213
-0.93%
$ 4.61 million $ 4,109
May 18, 6 AM $ 0.0215
+0.47%
$ 4.65 million $ 4,054
May 18, 5 AM $ 0.0214
+0.00%
$ 4.63 million $ 4,044
May 18, 4 AM $ 0.0214
-0.47%
$ 4.63 million $ 5,422
May 18, 3 AM $ 0.0215
+0.00%
$ 4.65 million $ 5,412
May 18, 2 AM $ 0.0215
+0.00%
$ 4.65 million $ 5,467
May 18, 1 AM $ 0.0215
+1.90%
$ 4.65 million $ 5,499
May 18, 12 AM $ 0.0211
-0.47%
$ 4.56 million $ 5,490
May 17, 11 PM $ 0.0212
-6.19%
$ 4.59 million $ 5,284
May 17, 10 PM $ 0.0226
-0.44%
$ 4.89 million $ 4,638
May 17, 9 PM $ 0.0227
+0.44%
$ 4.91 million $ 4,677
May 17, 8 PM $ 0.0226
+3.67%
$ 4.89 million $ 4,695
May 17, 7 PM $ 0.0218
+1.87%
$ 4.72 million $ 4,713
May 17, 6 PM $ 0.0214
+0.00%
$ 4.63 million $ 4,474
May 17, 5 PM $ 0.0214
-0.47%
$ 4.63 million $ 4,708
May 17, 4 PM $ 0.0215
-0.92%
$ 4.65 million $ 4,813
May 17, 3 PM $ 0.0217
-1.36%
$ 4.69 million $ 4,822
May 17, 2 PM $ 0.022
-2.65%
$ 4.76 million $ 4,774
May 17, 1 PM $ 0.0226
-0.44%
$ 4.89 million $ 4,316
May 17, 12 PM $ 0.0227
-1.30%
$ 4.91 million $ 5,236
May 17, 11 AM $ 0.023
+1.32%
$ 4.97 million $ 5,107
May 17, 10 AM $ 0.0227
+0.44%
$ 4.91 million $ 5,094
May 17, 9 AM $ 0.0226
+1.35%
$ 4.89 million $ 5,333
May 17, 8 AM $ 0.0223
+0.90%
$ 4.82 million $ 5,252
May 17, 7 AM $ 0.0221
+0.45%
$ 4.78 million $ 5,203
May 17, 6 AM $ 0.022
+0.92%
$ 4.76 million $ 5,795
May 17, 5 AM $ 0.0218
+0.00%
$ 4.72 million $ 7,148
May 17, 4 AM $ 0.0218
+0.93%
$ 4.72 million $ 5,896
May 17, 3 AM $ 0.0216
+0.47%
$ 4.67 million $ 6,161
May 17, 2 AM $ 0.0215
+0.00%
$ 4.65 million $ 6,126
May 17, 1 AM $ 0.0215
-0.92%
$ 4.65 million $ 6,041
May 17, 12 AM $ 0.0217
-1.36%
$ 4.69 million $ 6,040
May 16, 11 PM $ 0.022
+0.46%
$ 4.76 million $ 5,803
May 16, 10 PM $ 0.0219
-0.45%
$ 4.74 million $ 5,888
May 16, 9 PM $ 0.022
+0.46%
$ 4.76 million $ 5,750
May 16, 8 PM $ 0.0219
+0.46%
$ 4.74 million $ 5,722
May 16, 7 PM $ 0.0218
+2.35%
$ 4.72 million $ 5,705
May 16, 6 PM $ 0.0213
-2.74%
$ 4.61 million $ 5,696
May 16, 5 PM $ 0.0219
+0.00%
$ 4.74 million $ 5,781