Not Pixel Historical Data

PX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.023
+0.00%
$ 4.97 million $ 6,507
May 20, 6 PM $ 0.023
+0.88%
$ 4.97 million $ 6,564
May 20, 5 PM $ 0.0228
+1.79%
$ 4.93 million $ 5,028
May 20, 4 PM $ 0.0224
-0.44%
$ 4.85 million $ 5,153
May 20, 3 PM $ 0.0225
+1.35%
$ 4.87 million $ 3,552
May 20, 2 PM $ 0.0222
+2.30%
$ 4.8 million $ 3,640
May 20, 1 PM $ 0.0217
+0.46%
$ 4.69 million $ 3,361
May 20, 12 PM $ 0.0216
-1.37%
$ 4.67 million $ 3,361
May 20, 11 AM $ 0.0219
+0.92%
$ 4.74 million $ 3,252
May 20, 10 AM $ 0.0217
+0.00%
$ 4.69 million $ 3,263
May 20, 9 AM $ 0.0217
+0.46%
$ 4.69 million $ 3,557
May 20, 8 AM $ 0.0216
-0.46%
$ 4.67 million $ 3,767
May 20, 7 AM $ 0.0217
+0.46%
$ 4.69 million $ 3,751
May 20, 6 AM $ 0.0216
+0.93%
$ 4.67 million $ 4,093
May 20, 5 AM $ 0.0214
+0.00%
$ 4.63 million $ 4,119
May 20, 4 AM $ 0.0214
+0.47%
$ 4.63 million $ 3,544
May 20, 3 AM $ 0.0213
-1.39%
$ 4.61 million $ 3,508
May 20, 2 AM $ 0.0211
-1.40%
$ 4.56 million $ 3,176
May 20, 1 AM $ 0.0214
+0.94%
$ 4.63 million $ 3,125
May 20, 12 AM $ 0.0212
+0.00%
$ 4.59 million $ 3,237
May 19, 11 PM $ 0.0212
+1.92%
$ 4.59 million $ 3,370
May 19, 10 PM $ 0.0208
-1.42%
$ 4.5 million $ 3,516
May 19, 9 PM $ 0.0211
+0.00%
$ 4.56 million $ 4,037
May 19, 8 PM $ 0.0211
+0.00%
$ 4.56 million $ 6,345
May 19, 7 PM $ 0.021
+0.00%
$ 4.54 million $ 6,377
May 19, 6 PM $ 0.021
+0.00%
$ 4.54 million $ 6,519
May 19, 5 PM $ 0.021
-3.23%
$ 4.54 million $ 8,162
May 19, 4 PM $ 0.0217
+3.33%
$ 4.69 million $ 7,736
May 19, 3 PM $ 0.021
+0.00%
$ 4.54 million $ 7,725
May 19, 2 PM $ 0.021
+0.48%
$ 4.54 million $ 9,328
May 19, 1 PM $ 0.0209
+0.48%
$ 4.52 million $ 9,288
May 19, 12 PM $ 0.0208
-0.48%
$ 4.5 million $ 9,581
May 19, 11 AM $ 0.0209
+0.00%
$ 4.52 million $ 9,995
May 19, 10 AM $ 0.0209
-0.48%
$ 4.52 million $ 10,250
May 19, 9 AM $ 0.021
+0.48%
$ 4.54 million $ 10,207
May 19, 8 AM $ 0.0209
+0.00%
$ 4.52 million $ 9,986
May 19, 7 AM $ 0.0209
+0.00%
$ 4.52 million $ 10,357
May 19, 6 AM $ 0.0209
-0.48%
$ 4.52 million $ 10,172
May 19, 5 AM $ 0.021
-0.94%
$ 4.54 million $ 10,166
May 19, 4 AM $ 0.0212
-0.47%
$ 4.59 million $ 10,177
May 19, 3 AM $ 0.0213
+0.47%
$ 4.61 million $ 10,179
May 19, 2 AM $ 0.0212
-1.40%
$ 4.59 million $ 10,169
May 19, 1 AM $ 0.0215
-0.46%
$ 4.65 million $ 10,232
May 19, 12 AM $ 0.0216
+2.86%
$ 4.67 million $ 10,130
May 18, 11 PM $ 0.021
+0.00%
$ 4.54 million $ 10,441
May 18, 10 PM $ 0.021
+0.48%
$ 4.54 million $ 10,952
May 18, 9 PM $ 0.0209
+0.00%
$ 4.52 million $ 10,491
May 18, 8 PM $ 0.0208
+0.48%
$ 4.5 million $ 8,223
May 18, 7 PM $ 0.0207
+0.49%
$ 4.48 million $ 8,211
May 18, 6 PM $ 0.0206
-1.44%
$ 4.46 million $ 8,234