Not Pixel Historical Data

PX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0217
+1.40%
$ 4.69 million $ 5,418
May 26, 9 PM $ 0.0214
+0.00%
$ 4.63 million $ 5,426
May 26, 8 PM $ 0.0214
-1.83%
$ 4.63 million $ 5,421
May 26, 7 PM $ 0.0218
+3.81%
$ 4.72 million $ 5,411
May 26, 6 PM $ 0.021
+3.45%
$ 4.54 million $ 5,266
May 26, 5 PM $ 0.0203
-3.33%
$ 4.39 million $ 5,106
May 26, 4 PM $ 0.0203
+0.00%
$ 4.39 million $ 5,335
May 26, 3 PM $ 0.0203
-0.98%
$ 4.39 million $ 6,167
May 26, 2 PM $ 0.0205
-1.44%
$ 4.43 million $ 6,031
May 26, 1 PM $ 0.0208
+1.46%
$ 4.5 million $ 6,162
May 26, 12 PM $ 0.0205
-0.49%
$ 4.43 million $ 6,186
May 26, 11 AM $ 0.0206
+2.49%
$ 4.46 million $ 6,294
May 26, 10 AM $ 0.0201
-0.99%
$ 4.35 million $ 6,291
May 26, 9 AM $ 0.0203
-1.46%
$ 4.39 million $ 5,991
May 26, 8 AM $ 0.0206
+0.00%
$ 4.46 million $ 5,949
May 26, 7 AM $ 0.0206
-0.48%
$ 4.46 million $ 5,153
May 26, 6 AM $ 0.0207
-1.43%
$ 4.48 million $ 5,101
May 26, 5 AM $ 0.0211
-1.40%
$ 4.56 million $ 4,608
May 26, 4 AM $ 0.0214
-1.83%
$ 4.63 million $ 4,192
May 26, 3 AM $ 0.0218
+1.87%
$ 4.72 million $ 4,095
May 26, 2 AM $ 0.0214
+0.47%
$ 4.63 million $ 4,096
May 26, 1 AM $ 0.0213
+0.95%
$ 4.61 million $ 4,099
May 26, 12 AM $ 0.0211
-1.40%
$ 4.56 million $ 4,032
May 25, 11 PM $ 0.0214
-0.93%
$ 4.63 million $ 3,491
May 25, 10 PM $ 0.0216
-0.92%
$ 4.67 million $ 3,165
May 25, 9 PM $ 0.0218
-1.36%
$ 4.72 million $ 3,092
May 25, 8 PM $ 0.0221
+0.00%
$ 4.78 million $ 3,648
May 25, 7 PM $ 0.0221
-1.78%
$ 4.78 million $ 3,591
May 25, 6 PM $ 0.0225
+2.27%
$ 4.87 million $ 3,333
May 25, 5 PM $ 0.022
+0.00%
$ 4.76 million $ 3,387
May 25, 4 PM $ 0.022
+4.27%
$ 4.76 million $ 2,729
May 25, 3 PM $ 0.0211
+2.43%
$ 4.56 million $ 1,954
May 25, 2 PM $ 0.021
+3.45%
$ 4.54 million $ 1,658
May 25, 1 PM $ 0.0203
+1.00%
$ 4.39 million $ 2,708
May 25, 12 PM $ 0.0201
-1.95%
$ 4.35 million $ 2,713
May 25, 11 AM $ 0.0205
+0.00%
$ 4.43 million $ 2,690
May 25, 10 AM $ 0.0205
+0.00%
$ 4.43 million $ 2,690
May 25, 9 AM $ 0.0205
+0.49%
$ 4.43 million $ 2,832
May 25, 8 AM $ 0.0204
-0.97%
$ 4.41 million $ 2,879
May 25, 7 AM $ 0.0206
+0.00%
$ 4.46 million $ 2,962
May 25, 6 AM $ 0.0206
+0.00%
$ 4.46 million $ 3,108
May 25, 5 AM $ 0.0206
+0.00%
$ 4.46 million $ 3,153
May 25, 4 AM $ 0.0206
+0.00%
$ 4.46 million $ 3,214
May 25, 3 AM $ 0.0206
+0.00%
$ 4.46 million $ 3,221
May 25, 2 AM $ 0.0206
+0.00%
$ 4.46 million $ 3,824
May 25, 1 AM $ 0.0206
+0.49%
$ 4.46 million $ 3,746
May 25, 12 AM $ 0.0205
+0.99%
$ 4.43 million $ 3,726
May 24, 11 PM $ 0.0203
+0.50%
$ 4.39 million $ 3,953
May 24, 10 PM $ 0.0202
+0.00%
$ 4.37 million $ 4,035
May 24, 9 PM $ 0.0202
-1.46%
$ 4.37 million $ 4,305