Not Pixel Historical Data

PX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0197
+0.00%
$ 4.26 million $ 3,880
May 28, 9 PM $ 0.0197
+0.00%
$ 4.26 million $ 3,880
May 28, 8 PM $ 0.0197
+0.00%
$ 4.26 million $ 3,985
May 28, 7 PM $ 0.0197
+0.00%
$ 4.26 million $ 3,923
May 28, 6 PM $ 0.0197
-1.99%
$ 4.26 million $ 4,472
May 28, 5 PM $ 0.0201
+0.00%
$ 4.35 million $ 4,402
May 28, 4 PM $ 0.0201
+1.52%
$ 4.35 million $ 4,373
May 28, 3 PM $ 0.0198
+0.51%
$ 4.28 million $ 4,351
May 28, 2 PM $ 0.0197
+0.51%
$ 4.26 million $ 4,311
May 28, 1 PM $ 0.0196
+0.00%
$ 4.24 million $ 4,199
May 28, 12 PM $ 0.0196
-1.51%
$ 4.24 million $ 4,255
May 28, 11 AM $ 0.0199
+0.00%
$ 4.3 million $ 4,391
May 28, 10 AM $ 0.0199
+2.58%
$ 4.3 million $ 4,159
May 28, 9 AM $ 0.0194
-2.02%
$ 4.2 million $ 4,048
May 28, 8 AM $ 0.0198
+0.00%
$ 4.28 million $ 4,000
May 28, 7 AM $ 0.0198
-0.50%
$ 4.28 million $ 3,998
May 28, 6 AM $ 0.0199
-2.93%
$ 4.3 million $ 4,162
May 28, 5 AM $ 0.0205
+0.49%
$ 4.43 million $ 3,821
May 28, 4 AM $ 0.0204
+0.00%
$ 4.41 million $ 3,811
May 28, 3 AM $ 0.0204
-2.39%
$ 4.41 million $ 2,838
May 28, 2 AM $ 0.0209
+0.48%
$ 4.52 million $ 2,698
May 28, 1 AM $ 0.0208
-0.48%
$ 4.5 million $ 2,834
May 28, 12 AM $ 0.0209
+0.48%
$ 4.52 million $ 2,699
May 27, 11 PM $ 0.0208
+0.00%
$ 4.5 million $ 2,746
May 27, 10 PM $ 0.0208
+0.00%
$ 4.5 million $ 2,752
May 27, 9 PM $ 0.0208
-0.95%
$ 4.5 million $ 2,817
May 27, 8 PM $ 0.021
+0.00%
$ 4.54 million $ 2,722
May 27, 7 PM $ 0.021
+1.94%
$ 4.54 million $ 2,789
May 27, 6 PM $ 0.0206
-0.96%
$ 4.46 million $ 2,644
May 27, 5 PM $ 0.0208
+0.00%
$ 4.5 million $ 2,941
May 27, 4 PM $ 0.0208
+0.00%
$ 4.5 million $ 3,363
May 27, 3 PM $ 0.0208
+0.00%
$ 4.5 million $ 3,363
May 27, 2 PM $ 0.0208
-0.95%
$ 4.5 million $ 3,537
May 27, 1 PM $ 0.021
+0.96%
$ 4.54 million $ 3,543
May 27, 12 PM $ 0.0208
-1.42%
$ 4.5 million $ 3,091
May 27, 11 AM $ 0.0211
-0.47%
$ 4.56 million $ 2,978
May 27, 10 AM $ 0.0212
+2.42%
$ 4.59 million $ 2,980
May 27, 9 AM $ 0.0207
-1.90%
$ 4.48 million $ 3,233
May 27, 8 AM $ 0.0211
+0.00%
$ 4.56 million $ 3,262
May 27, 7 AM $ 0.0211
-2.31%
$ 4.56 million $ 4,022
May 27, 6 AM $ 0.0216
-0.46%
$ 4.67 million $ 4,003
May 27, 5 AM $ 0.0217
+0.00%
$ 4.69 million $ 4,431
May 27, 4 AM $ 0.0217
+2.36%
$ 4.69 million $ 4,837
May 27, 3 AM $ 0.0212
-1.85%
$ 4.59 million $ 4,917
May 27, 2 AM $ 0.0216
+0.00%
$ 4.67 million $ 4,782
May 27, 1 AM $ 0.0216
-1.82%
$ 4.67 million $ 4,716
May 27, 12 AM $ 0.022
+0.92%
$ 4.76 million $ 4,613
May 26, 11 PM $ 0.0218
+0.46%
$ 4.72 million $ 5,097
May 26, 10 PM $ 0.0217
+1.40%
$ 4.69 million $ 5,418
May 26, 9 PM $ 0.0214
+0.00%
$ 4.63 million $ 5,426