蝴蝶首创FRDI铭文协议 Historical Data

FRDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅596
+0.00%
$ -- $ 0.01
Jun 18, 2026 $ 0.0₅586
+0.00%
$ -- $ 38
Jun 17, 2026 $ 0.0₅654
+5.78%
$ -- $ 0
Jun 15, 2026 $ 0.0₅598
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0₅637
+2.72%
$ -- $ 0
Jun 13, 2026 $ 0.0₅629
+0.52%
$ -- $ 5
Jun 6, 2026 $ 0.0₅597
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₅681
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₅721
-11.69%
$ -- $ 89
May 29, 2026 $ 0.0₅665
-0.71%
$ -- $ 0
May 26, 2026 $ 0.0₅699
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₅699
+0.00%
$ -- $ 15
May 22, 2026 $ 0.0₅71
+1.05%
$ -- $ 15
May 21, 2026 $ 0.0₅72
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0₅695
+3.31%
$ -- $ 0
May 17, 2026 $ 0.0₅7
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅695
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅738
+0.47%
$ -- $ 161
May 14, 2026 $ 0.0₅751
+8.00%
$ -- $ 82
May 13, 2026 $ 0.0₅712
+14.21%
$ -- $ 442
May 12, 2026 $ 0.0₅643
+2.65%
$ -- $ 48
May 11, 2026 $ 0.0₅614
+2.24%
$ -- $ 82
May 10, 2026 $ 0.0₅608
-2.09%
$ -- $ 23
May 9, 2026 $ 0.0₅691
-14.16%
$ -- $ 89
May 8, 2026 $ 0.0₅734
-3.07%
$ -- $ 104
May 7, 2026 $ 0.0₅807
+4.25%
$ -- $ 119
May 6, 2026 $ 0.0₅803
+1.79%
$ -- $ 302
May 5, 2026 $ 0.0₅899
-8.56%
$ -- $ 160
May 4, 2026 $ 0.0000101
+14.73%
$ -- $ 2,133
May 3, 2026 $ 0.0₅898
-46.25%
$ -- $ 11,011
May 2, 2026 $ 0.0000167
+160.70%
$ -- $ 9,728
May 1, 2026 $ 0.0₅676
-2.53%
$ -- $ 10
Apr 30, 2026 $ 0.0₅677
+3.70%
$ -- $ 4
Apr 29, 2026 $ 0.0₅632
-3.56%
$ -- $ 8
Apr 28, 2026 $ 0.0₅655
-1.04%
$ -- $ 37
Apr 27, 2026 $ 0.0₅652
-1.52%
$ -- $ 25
Apr 26, 2026 $ 0.0₅657
-2.39%
$ -- $ 33
Apr 25, 2026 $ 0.0₅653
-5.74%
$ -- $ 126
Apr 24, 2026 $ 0.0₅693
-14.14%
$ -- $ 392
Apr 23, 2026 $ 0.0₅805
-10.04%
$ -- $ 280
Apr 22, 2026 $ 0.0₅908
-15.43%
$ -- $ 698
Apr 21, 2026 $ 0.0000109
-20.96%
$ -- $ 2,918
Apr 20, 2026 $ 0.0000138
+80.63%
$ -- $ 6,897
Apr 19, 2026 $ 0.0₅765
-29.47%
$ -- $ 1,683
Apr 18, 2026 $ 0.0000109
-69.72%
$ -- $ 16,721
Apr 17, 2026 $ 0.000036
-57.13%
$ -- $ 215,542
Apr 16, 2026 $ 0.0000832
+101.02%
$ -- $ 299,821
Download