蝴蝶首创FRDI铭文协议 Historical Data

FRDI Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₅672
+0.00%
$ -- $ 10
May 2, 2 AM $ 0.0₅642
+0.00%
$ -- $ 10
May 1, 2 PM $ 0.0₅676
+0.00%
$ -- $ 10
May 1, 1 PM $ 0.0₅676
+0.00%
$ -- $ 14
May 1, 6 AM $ 0.0₅665
-0.46%
$ -- $ 4
May 1, 5 AM $ 0.0₅641
+0.00%
$ -- $ 4
May 1, 4 AM $ 0.0₅656
+0.00%
$ -- $ 1
May 1, 2 AM $ 0.0₅693
+0.00%
$ -- $ 0
Apr 30, 3 PM $ 0.0₅677
+0.00%
$ -- $ 4
Apr 30, 2 PM $ 0.0₅674
+7.44%
$ -- $ 4
Apr 30, 5 AM $ 0.0₅649
-0.48%
$ -- $ 0
Apr 29, 3 PM $ 0.0₅632
+0.00%
$ -- $ 8
Apr 29, 11 AM $ 0.0₅655
+0.00%
$ -- $ 8
Apr 28, 7 PM $ 0.0₅655
+0.00%
$ -- $ 37
Apr 28, 10 AM $ 0.0₅662
+0.00%
$ -- $ 32
Apr 28, 4 AM $ 0.0₅655
-0.01%
$ -- $ 20
Apr 28, 3 AM $ 0.0₅657
+0.00%
$ -- $ 20
Apr 28, 2 AM $ 0.0₅662
+0.00%
$ -- $ 20
Apr 27, 4 PM $ 0.0₅652
-0.14%
$ -- $ 25
Apr 27, 3 PM $ 0.0₅654
+0.00%
$ -- $ 13
Apr 27, 12 PM $ 0.0₅654
+0.00%
$ -- $ 12
Apr 27, 11 AM $ 0.0₅632
+0.00%
$ -- $ 12
Apr 27, 10 AM $ 0.0₅655
+0.00%
$ -- $ 13
Apr 27, 9 AM $ 0.0₅653
+0.00%
$ -- $ 12
Apr 27, 8 AM $ 0.0₅653
-0.04%
$ -- $ 12
Apr 27, 7 AM $ 0.0₅617
+0.00%
$ -- $ 12
Apr 27, 5 AM $ 0.0₅663
+0.00%
$ -- $ 6
Apr 27, 4 AM $ 0.0₅661
+3.08%
$ -- $ 6
Apr 27, 1 AM $ 0.0₅662
+0.00%
$ -- $ 21
Apr 27, 12 AM $ 0.0₅662
+0.00%
$ -- $ 21
Apr 26, 7 PM $ 0.0₅657
+0.00%
$ -- $ 33
Apr 26, 6 PM $ 0.0₅658
+0.12%
$ -- $ 33
Apr 26, 5 PM $ 0.0₅658
+0.03%
$ -- $ 45
Apr 26, 2 PM $ 0.0₅657
+0.22%
$ -- $ 47
Apr 26, 1 PM $ 0.0₅656
+0.05%
$ -- $ 46
Apr 26, 11 AM $ 0.0₅657
+0.01%
$ -- $ 46
Apr 26, 10 AM $ 0.0₅657
+0.00%
$ -- $ 46
Apr 26, 3 AM $ 0.0₅655
+0.00%
$ -- $ 135
Apr 26, 2 AM $ 0.0₅655
-0.02%
$ -- $ 135
Apr 26, 1 AM $ 0.0₅655
+0.33%
$ -- $ 125
Apr 26, 12 AM $ 0.0₅646
-4.03%
$ -- $ 119
Apr 25, 11 PM $ 0.0₅653
-0.04%
$ -- $ 126
Apr 25, 10 PM $ 0.0₅653
-0.37%
$ -- $ 126
Apr 25, 9 PM $ 0.0₅656
-0.21%
$ -- $ 115
Apr 25, 8 PM $ 0.0₅657
+0.09%
$ -- $ 115
Apr 25, 7 PM $ 0.0₅656
-0.01%
$ -- $ 114
Apr 25, 6 PM $ 0.0₅656
+0.02%
$ -- $ 114
Apr 25, 5 PM $ 0.0₅661
+0.00%
$ -- $ 105
Apr 25, 4 PM $ 0.0₅664
+0.00%
$ -- $ 105
Apr 25, 3 PM $ 0.0₅664
+0.00%
$ -- $ 105