Flag Network Historical Data

FLAG Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000129
-3.01%
$ 129,000 $ 11
May 24, 2024 $ 0.0000133
+0.00%
$ 133,000 $ 0.01
May 21, 2024 $ 0.0₅254
-4.44%
$ 25,433 $ 86
May 20, 2024 $ 0.0₅266
+3.02%
$ 26,642 $ 38
May 17, 2024 $ 0.0000132
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0000132
+0.00%
$ 132,100 $ 1
May 8, 2024 $ 0.0000132
+0.00%
$ 131,900 $ 0
May 7, 2024 $ 0.0000132
+464.10%
$ 131,900 $ 0
May 6, 2024 $ 0.0000132
+136.48%
$ 131,900 $ 0.01
May 5, 2024 $ 0.0₅557
-40.16%
$ 55,738 $ 372
May 4, 2024 $ 0.0₅93
-33.03%
$ 93,000 $ 2,933
May 3, 2024 $ 0.0000139
+5.11%
$ 138,959 $ 49,235
May 2, 2024 $ 0.0000132
+0.00%
$ -- $ 0
May 1, 2024 $ 0.0000132
+0.00%
$ 132,200 $ 0
Apr 30, 2024 $ 0.0000132
-34.16%
$ 132,200 $ 6
Apr 29, 2024 $ 0.0000201
+11.56%
$ 200,800 $ 0.01
Apr 28, 2024 $ 0.000018
+0.00%
$ 180,000 $ 0
Apr 27, 2024 $ 0.0000235
+0.00%
$ 235,000 $ 0
Apr 26, 2024 $ 0.0000235
+0.00%
$ 235,000 $ 0
Apr 24, 2024 $ 0.000018
+0.00%
$ -- $ 2
Apr 23, 2024 $ 0.000018
-2.70%
$ 180,000 $ 2
Apr 22, 2024 $ 0.0000185
-9.14%
$ 185,000 $ 0.1
Apr 21, 2024 $ 0.0000265
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0000265
+47.17%
$ 264,900 $ 0
Apr 19, 2024 $ 0.000018
+0.00%
$ 180,000 $ 13
Apr 16, 2024 $ 0.0000204
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0000204
+0.00%
$ 204,000 $ 0
Apr 13, 2024 $ 0.0000204
+0.00%
$ 203,700 $ 0
Apr 12, 2024 $ 0.0000204
-0.20%
$ 203,700 $ 0
Apr 11, 2024 $ 0.0000204
+19.29%
$ 204,100 $ 0
Apr 9, 2024 $ 0.0000268
+0.00%
$ -- $ 12
Apr 8, 2024 $ 0.0000268
+16.74%
$ 268,500 $ 13
Apr 7, 2024 $ 0.0000203
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0000203
-11.91%
$ 202,600 $ 0
Apr 5, 2024 $ 0.000023
+0.00%
$ 230,000 $ 0
Apr 3, 2024 $ 0.0000163
+0.00%
$ 163,200 $ 17
Apr 2, 2024 $ 0.0000163
+0.18%
$ 163,200 $ 18
Apr 1, 2024 $ 0.0000163
-41.19%
$ 162,900 $ 12
Mar 31, 2024 $ 0.0000277
+2.59%
$ 277,000 $ 0.01
Mar 30, 2024 $ 0.000027
-1.35%
$ 270,000 $ 19
Mar 29, 2024 $ 0.0000274
-0.62%
$ 273,600 $ 0.1
Mar 28, 2024 $ 0.0000277
+0.00%
$ 277,000 $ 0
Mar 27, 2024 $ 0.0000277
-1.35%
$ 277,000 $ 0
Mar 26, 2024 $ 0.000039
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.000039
+122.22%
$ 390,000 $ 0
Mar 24, 2024 $ 0.0000175
-44.90%
$ 175,500 $ 10
Mar 23, 2024 $ 0.0000319
+1.50%
$ 318,500 $ 0.1
Mar 22, 2024 $ 0.0000314
+0.00%
$ 313,800 $ 0.0001
Mar 20, 2024 $ 0.0000314
-30.30%
$ 313,600 $ 0
Mar 19, 2024 $ 0.000045
+49.97%
$ 449,900 $ 3