Flag Network Historical Data

FLAG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000151
+18.97%
$ 151,206 $ 55
Nov 27, 2024 $ 0.0000127
-10.19%
$ 127,100 $ 0.01
Nov 26, 2024 $ 0.0000142
-6.48%
$ 143,442 $ 57
Nov 25, 2024 $ 0.0000151
-4.38%
$ 151,412 $ 24
Nov 24, 2024 $ 0.0000158
+0.66%
$ 158,169 $ 7
Nov 23, 2024 $ 0.0000156
+1.61%
$ 155,698 $ 1
Nov 22, 2024 $ 0.0000153
-2.52%
$ 157,420 $ 135
Nov 21, 2024 $ 0.0000158
+6.60%
$ 155,171 $ 3
Nov 20, 2024 $ 0.0000152
+5.99%
$ 150,411 $ 64
Nov 19, 2024 $ 0.0000146
-1.62%
$ 145,637 $ 165
Nov 18, 2024 $ 0.0000148
+3.51%
$ 147,896 $ 157
Nov 17, 2024 $ 0.0000144
+0.82%
$ 144,201 $ 14
Nov 16, 2024 $ 0.0000145
-0.71%
$ 144,726 $ 82
Nov 15, 2024 $ 0.000015
-1.51%
$ 149,502 $ 36
Nov 14, 2024 $ 0.000015
-0.02%
$ 150,491 $ 10
Nov 13, 2024 $ 0.0000152
-2.70%
$ 151,543 $ 78
Nov 12, 2024 $ 0.0000155
-4.97%
$ -- $ 59
Nov 11, 2024 $ 0.0000162
+0.83%
$ 161,807 $ 705
Nov 10, 2024 $ 0.0000158
+1.48%
$ 157,884 $ 16
Nov 9, 2024 $ 0.0000156
+5.01%
$ 156,062 $ 12
Nov 8, 2024 $ 0.0000151
+30.91%
$ 150,809 $ 234
Nov 7, 2024 $ 0.0000158
+1.70%
$ 158,104 $ 4
Nov 6, 2024 $ 0.0000155
+2.83%
$ 155,441 $ 102
Nov 5, 2024 $ 0.0000155
+19.80%
$ 155,425 $ 2
Nov 4, 2024 $ 0.0000154
+1.17%
$ -- $ 1,056
Nov 3, 2024 $ 0.0000155
-15.96%
$ 155,318 $ 1,053
Nov 2, 2024 $ 0.0000183
+1.42%
$ 182,916 $ 513
Nov 1, 2024 $ 0.0000181
-4.16%
$ 180,859 $ 257
Oct 31, 2024 $ 0.0000187
-4.20%
$ 187,334 $ 136
Oct 30, 2024 $ 0.0000194
-2.28%
$ 194,153 $ 1
Oct 29, 2024 $ 0.0000197
+1.58%
$ 197,211 $ 0
Oct 28, 2024 $ 0.0000194
-2.48%
$ 193,999 $ 360
Oct 27, 2024 $ 0.0000194
+3.54%
$ 194,093 $ 170
Oct 26, 2024 $ 0.0000189
+1.03%
$ 188,721 $ 20
Oct 25, 2024 $ 0.0000182
+50.42%
$ 182,013 $ 4
Oct 24, 2024 $ 0.0000195
+3.97%
$ 194,705 $ 0
Oct 23, 2024 $ 0.0000184
-6.15%
$ 183,705 $ 363
Oct 22, 2024 $ 0.0000199
-0.44%
$ 198,928 $ 7
Oct 21, 2024 $ 0.00002
+0.74%
$ 200,184 $ 1
Oct 20, 2024 $ 0.0000198
-1.05%
$ 198,244 $ 27
Oct 19, 2024 $ 0.0000199
-0.93%
$ 199,158 $ 18
Oct 18, 2024 $ 0.0000202
+68.93%
$ 201,874 $ 193
Oct 17, 2024 $ 0.000012
-43.40%
$ 119,500 $ 0
Oct 16, 2024 $ 0.0000208
+4.61%
$ 207,811 $ 7
Oct 15, 2024 $ 0.0000195
-1.34%
$ 195,448 $ 414
Oct 14, 2024 $ 0.0000198
+5.23%
$ 198,043 $ 341
Oct 13, 2024 $ 0.0000189
-2.55%
$ 188,814 $ 151
Oct 12, 2024 $ 0.0000193
-53.70%
$ 193,068 $ 188
Oct 11, 2024 $ 0.0000409
+14.47%
$ 408,773 $ 1,072
Oct 10, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0