Flag Network Historical Data

FLAG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 6.06
-11.26%
$ 56.16 billion $ 34,661
Feb 1, 2023 $ 6.96
-10.64%
$ 64.48 billion $ 65,316
Jan 31, 2023 $ 7.78
-1.37%
$ 72.1 billion $ 83,200
Jan 30, 2023 $ 7.89
-16.98%
$ 73.09 billion $ 378,928
Jan 29, 2023 $ 9.44
-2.07%
$ 87.41 billion $ 383,945
Jan 28, 2023 $ 9.64
-26.50%
$ 89.26 billion $ 510,723
Jan 27, 2023 $ 13.12
-11.93%
$ 121.5 billion $ 376,804
Jan 26, 2023 $ 14.88
-8.27%
$ 137.8 billion $ 713,007
Jan 25, 2023 $ 16.22
+1.20%
$ 150.22 billion $ 48,545
Jan 24, 2023 $ 16.26
+28.84%
$ 150.56 billion $ 66,303
Jan 23, 2023 $ 12.62
-33.79%
$ 116.84 billion $ 469,946
Jan 22, 2023 $ 19.05
-4.51%
$ 176.44 billion $ 50,404
Jan 21, 2023 $ 19.95
+104.99%
$ 184.8 billion $ 285,460
Jan 20, 2023 $ 9.73
+104.07%
$ 90.15 billion $ 370,269
Jan 19, 2023 $ 4.71
-6.03%
$ 43.62 billion $ 133,661
Jan 18, 2023 $ 5.01
+33.41%
$ 46.44 billion $ 34,072
Jan 17, 2023 $ 3.76
+32.61M%
$ 34.83 billion $ 77,517
Jan 16, 2023 $ 0.0000115
-30.69%
$ 106,809 $ 1
Jan 15, 2023 $ 0.0000166
+23.46%
$ 154,028 $ 4
Jan 14, 2023 $ 0.0000135
+0.34%
$ 124,646 $ 31
Jan 13, 2023 $ 0.0000134
+0.70%
$ 124,337 $ 35
Jan 12, 2023 $ 0.0000133
+0.51%
$ 123,433 $ 20
Jan 11, 2023 $ 0.0000132
-0.69%
$ 122,581 $ 1
Jan 10, 2023 $ 0.0000133
-1.38%
$ 123,389 $ 2
Download