Flag Network Historical Data

FLAG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00001
-0.01%
$ 92,595 $ 0.01
May 30, 2023 $ 0.0₅361
-0.09%
$ -- $ 0.01
May 29, 2023 $ 0.0₅361
-0.67%
$ 33,459 $ 0.01
May 27, 2023 $ 0.0₅366
+0.73%
$ -- $ 0
May 26, 2023 $ 0.0₅364
+0.65%
$ 33,674 $ 0
May 25, 2023 $ 0.0₅361
+19.42%
$ 33,456 $ 1
May 23, 2023 $ 0.0₅455
-0.07%
$ -- $ 0.01
May 22, 2023 $ 0.0₅456
+0.32%
$ 42,229 $ 0.01
May 21, 2023 $ 0.0₅455
-2.22%
$ 42,125 $ 1
May 18, 2023 $ 0.0₅3
-0.03%
$ -- $ 0
May 17, 2023 $ 0.0₅3
-0.06%
$ 27,805 $ 0
May 16, 2023 $ 0.0₅355
-0.41%
$ -- $ 0
May 15, 2023 $ 0.0₅357
-0.79%
$ 33,059 $ 0
May 13, 2023 $ 0.0₅362
+0.14%
$ -- $ 0.1
May 12, 2023 $ 0.0₅361
-15.45%
$ 33,444 $ 0.1
May 11, 2023 $ 0.0₅427
-16.16%
$ 39,542 $ 17
May 10, 2023 $ 0.0₅509
+0.00%
$ 47,145 $ 0.1
May 8, 2023 $ 0.0₅803
-0.71%
$ -- $ 0.01
May 7, 2023 $ 0.0₅808
-1.85%
$ 74,845 $ 0.01
May 6, 2023 $ 0.0₅823
-1.44%
$ 76,195 $ 0
May 4, 2023 $ 0.0₅833
-0.16%
$ 77,117 $ 0
May 3, 2023 $ 0.0₅835
-0.01%
$ 77,294 $ 0
May 2, 2023 $ 0.0₅834
+0.06%
$ 77,226 $ 0.1
May 1, 2023 $ 0.0₅833
-1.55%
$ 77,185 $ 0
Apr 30, 2023 $ 0.0₅845
-0.29%
$ 78,293 $ 0.1
Apr 29, 2023 $ 0.0₅848
+2.17%
$ 78,522 $ 0
Apr 28, 2023 $ 0.0₅83
-1.17%
$ 76,911 $ 0.01
Apr 27, 2023 $ 0.0₅509
-0.36%
$ 47,134 $ 0
Apr 19, 2023 $ 0.0₅852
+1.26%
$ 78,921 $ 0
Apr 18, 2023 $ 0.0₅841
-1.84%
$ 77,919 $ 0
Apr 17, 2023 $ 0.0₅857
+0.56%
$ 79,408 $ 0
Apr 16, 2023 $ 0.0₅851
+0.26%
$ 78,848 $ 0.1
Apr 15, 2023 $ 0.0₅533
-0.06%
$ 49,343 $ 0.1
Apr 14, 2023 $ 0.0₅873
+0.33%
$ -- $ 0
Apr 13, 2023 $ 0.0₅87
-0.01%
$ 80,613 $ 0
Apr 12, 2023 $ 0.0₅871
-0.30%
$ 80,680 $ 0
Apr 11, 2023 $ 0.0₅871
-0.07%
$ -- $ 0
Apr 10, 2023 $ 0.0₅872
-23.57%
$ 80,767 $ 0.1
Apr 9, 2023 $ 0.0₅515
-0.95%
$ 47,700 $ 4
Apr 8, 2023 $ 0.0₅906
+0.17%
$ -- $ 0
Apr 7, 2023 $ 0.0₅904
+77.47%
$ 83,740 $ 1
Apr 6, 2023 $ 0.0₅915
-0.05%
$ -- $ 0
Apr 5, 2023 $ 0.0₅915
+0.52%
$ 84,780 $ 0
Apr 4, 2023 $ 0.0₅911
-0.08%
$ 84,349 $ 1
Apr 2, 2023 $ 0.0₅913
+0.14%
$ 84,527 $ 0
Apr 1, 2023 $ 0.0₅911
+0.10%
$ 84,399 $ 0
Mar 31, 2023 $ 0.0₅911
-7.28%
$ 84,395 $ 2
Mar 30, 2023 $ 0.0₅983
+63.55%
$ 91,021 $ 0.1
Mar 29, 2023 $ 0.0₅601
-38.87%
$ 55,654 $ 2
Mar 28, 2023 $ 0.0₅801
-0.04%
$ 74,143 $ 0