Flag Network Historical Data

FLAG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0000122
-23.83%
$ 122,400 $ 0.1
Jan 19, 2024 $ 0.0000161
-0.37%
$ 160,700 $ 0
Jan 18, 2024 $ 0.0000163
+0.00%
$ -- $ 2
Jan 17, 2024 $ 0.0000163
+0.56%
$ 163,000 $ 2
Jan 16, 2024 $ 0.0000162
-1.70%
$ 162,100 $ 12
Jan 15, 2024 $ 0.0000165
-8.79%
$ 164,900 $ 2
Jan 14, 2024 $ 0.0000181
+13.00%
$ 180,800 $ 160
Jan 13, 2024 $ 0.000017
+24.82%
$ 170,000 $ 52
Jan 12, 2024 $ 0.0000136
-53.44%
$ 136,200 $ 5
Jan 11, 2024 $ 0.0000292
+40.22%
$ 292,500 $ 3
Jan 10, 2024 $ 0.000066
+419.70%
$ 659,500 $ 3,872
Jan 8, 2024 $ 0.0000172
+0.00%
$ -- $ 0.1
Jan 7, 2024 $ 0.0000172
+0.12%
$ 172,100 $ 0.1
Jan 6, 2024 $ 0.0000172
-17.36%
$ 171,900 $ 5
Jan 5, 2024 $ 0.0000208
+0.00%
$ -- $ 1
Jan 4, 2024 $ 0.0000208
+22.35%
$ 208,000 $ 1
Jan 3, 2024 $ 0.000017
-7.66%
$ 170,000 $ 3
Jan 2, 2024 $ 0.0000184
+8.29%
$ 184,100 $ 0
Jan 1, 2024 $ 0.000017
+0.00%
$ 170,000 $ 2
Dec 30, 2023 $ 0.0000171
+0.00%
$ -- $ 2
Dec 29, 2023 $ 0.0000171
-6.36%
$ 170,900 $ 59
Dec 26, 2023 $ 0.0000189
+0.00%
$ 188,900 $ 1
Dec 25, 2023 $ 0.0000189
+0.00%
$ 188,900 $ 1
Dec 24, 2023 $ 0.0000179
+0.00%
$ 178,800 $ 1
Dec 23, 2023 $ 0.000025
+0.44%
$ 250,000 $ 6
Dec 22, 2023 $ 0.0000249
-3.15%
$ 248,900 $ 0
Dec 21, 2023 $ 0.0000257
-3.71%
$ 257,000 $ 0
Dec 20, 2023 $ 0.0000267
+56.91%
$ 266,900 $ 3
Dec 19, 2023 $ 0.0000269
+0.00%
$ 269,200 $ 0.01
Dec 18, 2023 $ 0.0000269
-0.88%
$ 269,200 $ 19
Dec 17, 2023 $ 0.0000272
-3.00%
$ 271,600 $ 1
Dec 16, 2023 $ 0.000027
+0.00%
$ 269,800 $ 0
Dec 15, 2023 $ 0.000027
-0.07%
$ 269,800 $ 2
Dec 14, 2023 $ 0.000027
+0.00%
$ 270,000 $ 0
Dec 13, 2023 $ 0.000027
-9.03%
$ 270,000 $ 3
Dec 12, 2023 $ 0.0000297
+56.29%
$ 296,800 $ 0
Dec 10, 2023 $ 0.0000294
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0000294
-4.51%
$ 294,300 $ 0
Dec 8, 2023 $ 0.0000308
-1.15%
$ 308,200 $ 6
Dec 7, 2023 $ 0.0000312
-24.43%
$ 311,800 $ 0.1
Dec 6, 2023 $ 0.0000413
+26.41%
$ 412,600 $ 86
Dec 5, 2023 $ 0.0000326
-6.88%
$ 326,400 $ 112
Dec 4, 2023 $ 0.000035
-2.48%
$ 350,500 $ 11
Dec 3, 2023 $ 0.0000359
-0.39%
$ 359,400 $ 0
Dec 2, 2023 $ 0.0000361
-0.39%
$ 360,800 $ 3
Dec 1, 2023 $ 0.0000362
+1.80%
$ 362,200 $ 0
Nov 30, 2023 $ 0.0000356
-17.24%
$ 355,800 $ 142
Nov 29, 2023 $ 0.000043
+79.42%
$ 429,900 $ 99
Nov 28, 2023 $ 0.000024
-49.66%
$ 239,600 $ 1
Nov 27, 2023 $ 0.0000476
+0.00%
$ 476,000 $ 0