Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.000457
+0.00%
$457,315 $314
Sep 16, 1 AM $0.000457
+0.00%
$457,315 $322
Sep 16, 12 AM $0.000457
+0.00%
$457,314 $335
Sep 15, 11 PM $0.000457
+0.00%
$457,314 $335
Sep 15, 10 PM $0.000457
+0.00%
$457,314 $335
Sep 15, 9 PM $0.000457
+0.00%
$457,314 $335
Sep 15, 8 PM $0.000457
+0.00%
$457,314 $335
Sep 15, 7 PM $0.000457
+0.00%
$457,314 $335
Sep 15, 6 PM $0.000457
-1.68%
$457,314 $335
Sep 15, 5 PM $0.000465
+0.00%
$465,115 $54
Sep 15, 4 PM $0.000465
+0.00%
$465,115 $54
Sep 15, 3 PM $0.000465
+0.00%
$465,115 $54
Sep 15, 2 PM $0.000465
+0.65%
$465,115 $54
Sep 15, 1 PM $0.000462
+0.00%
$462,120 $52
Sep 15, 12 PM $0.000462
+0.00%
$462,120 $52
Sep 15, 11 AM $0.000462
+0.00%
$462,120 $52
Sep 15, 10 AM $0.000462
+0.00%
$462,120 $52
Sep 15, 9 AM $0.000462
-0.02%
$462,024 $202
Sep 15, 8 AM $0.000462
-2.22%
$462,119 $249
Sep 15, 7 AM $0.000473
+0.00%
$472,592 $248
Sep 15, 6 AM $0.000473
+0.00%
$472,592 $248
Sep 15, 5 AM $0.000473
+0.00%
$472,592 $248
Sep 15, 4 AM $0.000473
-0.06%
$472,601 $256
Sep 15, 3 AM $0.000473
+0.58%
$472,882 $244
Sep 15, 2 AM $0.00047
-0.65%
$470,176 $252
Sep 15, 1 AM $0.000473
+1.47%
$473,271 $243
Sep 15, 12 AM $0.000466
+0.00%
$466,429 $231
Sep 14, 11 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 10 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 9 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 8 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 7 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 6 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 5 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 4 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 3 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 2 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 1 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 12 PM $0.000466
+0.00%
$466,429 $231
Sep 14, 11 AM $0.000466
+0.00%
$466,429 $231
Sep 14, 10 AM $0.000466
+0.00%
$466,429 $231
Sep 14, 9 AM $0.000466
-0.11%
$466,429 $231
Sep 14, 8 AM $0.000467
+0.78%
$466,926 $34
Sep 14, 7 AM $0.000463
+0.00%
$463,314 $17
Sep 14, 6 AM $0.000463
-0.01%
$463,314 $17
Sep 14, 5 AM $0.000463
-0.98%
$463,338 $192
Sep 14, 4 AM $0.000468
+0.00%
$467,907 $184
Sep 14, 3 AM $0.000468
+0.72%
$467,907 $184
Sep 14, 2 AM $0.000465
+0.00%
$464,549 $176
Sep 14, 1 AM $0.000465
+0.00%
$464,549 $258