Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.00344
-9.65%
$3.44 million $29,100
Aug 28, 2025 $0.00381
+9.79%
$3.81 million $46,321
Aug 27, 2025 $0.00352
-3.08%
$3.49 million $28,597
Aug 26, 2025 $0.0036
+9.04%
$3.64 million $40,734
Aug 25, 2025 $0.00332
-14.04%
$3.3 million $61,064
Aug 24, 2025 $0.00381
-8.68%
$3.86 million $36,205
Aug 23, 2025 $0.00414
+1.81%
$4.22 million $73,062
Aug 22, 2025 $0.0041
+18.29%
$4.07 million $45,896
Aug 21, 2025 $0.00353
-9.68%
$3.47 million $55,549
Aug 20, 2025 $0.00397
+21.39%
$3.95 million $46,004
Aug 19, 2025 $0.00327
-2.50%
$3.27 million $32,218
Aug 18, 2025 $0.00335
-7.63%
$3.35 million $15,449
Aug 17, 2025 $0.00363
+9.25%
$3.63 million $75,714
Aug 16, 2025 $0.00332
-2.85%
$3.32 million $254,140
Aug 15, 2025 $0.00342
-5.91%
$3.42 million $60,462
Aug 14, 2025 $0.00363
-9.49%
$3.64 million $460,274
Aug 13, 2025 $0.00402
+1.75%
$4.02 million $343,274
Aug 12, 2025 $0.00395
+4.01%
$3.95 million $369,592
Aug 11, 2025 $0.00379
-11.86%
$3.79 million $482,125
Aug 10, 2025 $0.00431
+17.57%
$4.31 million $477,898
Aug 9, 2025 $0.00366
+10.72%
$3.67 million $990,461
Aug 8, 2025 $0.00331
+0.20%
$3.31 million $607,929
Aug 7, 2025 $0.0033
-5.35%
$3.3 million $627,834
Aug 6, 2025 $0.00349
-3.94%
$3.49 million $1.06 million
Aug 5, 2025 $0.00363
-7.82%
$3.63 million $669,845
Aug 4, 2025 $0.00394
+3.91%
$3.94 million $1.01 million
Aug 3, 2025 $0.00379
+4.49%
$3.79 million $1.91 million
Aug 2, 2025 $0.00374
-3.04%
$3.63 million $1.59 million
Aug 1, 2025 $0.00386
-9.52%
$3.86 million $2.51 million
Jul 31, 2025 $0.00427
-9.80%
$4.27 million $2.39 million
Jul 30, 2025 $0.00473
-5.83%
$4.73 million $1.52 million
Jul 29, 2025 $0.00507
-1.13%
$5.07 million $1.61 million
Jul 28, 2025 $0.00512
-12.05%
$5.12 million $1.57 million
Jul 27, 2025 $0.00582
+1.44%
$5.82 million $1.82 million
Jul 26, 2025 $0.00578
+10.07%
$5.74 million $1.5 million
Jul 25, 2025 $0.00525
-12.60%
$5.25 million $1.71 million
Jul 24, 2025 $0.00601
-2.15%
$6.01 million $1.98 million
Jul 23, 2025 $0.00614
-12.18%
$6.14 million $2.52 million
Jul 22, 2025 $0.007
+0.63%
$7 million $2.25 million
Jul 21, 2025 $0.00695
+2.94%
$6.95 million $2.09 million
Jul 20, 2025 $0.00675
-3.96%
$6.75 million $1.24 million
Jul 19, 2025 $0.00704
-1.28%
$7.04 million $973,297
Jul 18, 2025 $0.00713
+0.08%
$7.13 million $2.3 million
Jul 17, 2025 $0.00713
+0.46%
$7.13 million $1.85 million
Jul 16, 2025 $0.0071
+39.79%
$7.1 million $1.28 million
Jul 15, 2025 $0.00508
-8.52%
$5.08 million $1.15 million
Jul 14, 2025 $0.00554
+22.83%
$5.54 million $1.37 million
Jul 13, 2025 $0.00451
+1.03%
$4.51 million $1.07 million
Jul 12, 2025 $0.00445
-0.80%
$4.45 million $2.09 million
Jul 11, 2025 $0.00448
-9.15%
$4.48 million $2.69 million