Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $0.000476
-0.24%
$476,284 $10,465
Apr 2, 8 PM $0.000477
+0.24%
$477,412 $10,707
Apr 2, 7 PM $0.000476
+0.16%
$476,286 $10,711
Apr 2, 6 PM $0.000476
-0.18%
$475,535 $10,591
Apr 2, 5 PM $0.000476
-0.71%
$476,381 $10,604
Apr 2, 4 PM $0.00048
+0.59%
$479,763 $10,891
Apr 2, 3 PM $0.000477
-0.26%
$476,946 $10,918
Apr 2, 2 PM $0.000478
+0.91%
$478,207 $10,991
Apr 2, 1 PM $0.000474
-1.42%
$473,887 $10,773
Apr 2, 12 PM $0.000481
+0.00%
$480,732 $10,757
Apr 2, 11 AM $0.000481
+0.22%
$480,735 $10,869
Apr 2, 10 AM $0.00048
+0.00%
$479,703 $10,906
Apr 2, 9 AM $0.00048
+0.00%
$479,703 $10,818
Apr 2, 8 AM $0.00048
-0.21%
$479,700 $10,833
Apr 2, 7 AM $0.000481
-0.16%
$480,731 $10,896
Apr 2, 6 AM $0.000481
+1.04%
$481,483 $10,968
Apr 2, 5 AM $0.000477
+0.00%
$476,504 $11,066
Apr 2, 4 AM $0.000476
-0.14%
$476,497 $11,152
Apr 2, 3 AM $0.000477
-0.20%
$477,180 $11,078
Apr 2, 2 AM $0.000478
-0.99%
$478,119 $10,941
Apr 2, 1 AM $0.000483
-3.18%
$482,877 $10,918
Apr 2, 12 AM $0.000499
+1.39%
$498,718 $10,650
Apr 1, 11 PM $0.000492
+0.00%
$491,869 $11,045
Apr 1, 10 PM $0.000492
-1.16%
$491,866 $11,269
Apr 1, 9 PM $0.000498
-0.43%
$497,615 $10,967
Apr 1, 8 PM $0.0005
-0.97%
$499,777 $10,804
Apr 1, 7 PM $0.000505
+0.00%
$504,657 $10,908
Apr 1, 6 PM $0.000505
+0.00%
$504,657 $10,646
Apr 1, 5 PM $0.000505
+1.24%
$504,657 $10,556
Apr 1, 4 PM $0.000498
+0.21%
$498,464 $10,634
Apr 1, 3 PM $0.000497
-0.58%
$497,434 $10,706
Apr 1, 2 PM $0.0005
+0.00%
$500,344 $10,704
Apr 1, 1 PM $0.0005
-0.21%
$500,344 $10,755
Apr 1, 12 PM $0.000501
+0.00%
$501,375 $11,198
Apr 1, 11 AM $0.000501
-0.93%
$501,374 $11,181
Apr 1, 10 AM $0.000506
+0.02%
$506,063 $11,173
Apr 1, 9 AM $0.000506
+0.00%
$505,969 $11,356
Apr 1, 8 AM $0.000506
+0.00%
$505,968 $11,310
Apr 1, 7 AM $0.000506
-0.22%
$505,968 $11,269
Apr 1, 6 AM $0.000507
+1.39%
$507,093 $16,461
Apr 1, 5 AM $0.0005
-0.17%
$500,157 $16,321
Apr 1, 4 AM $0.000501
-1.07%
$501,000 $16,310
Apr 1, 3 AM $0.000506
+1.33%
$506,437 $16,409
Apr 1, 2 AM $0.0005
-1.02%
$499,780 $16,423
Apr 1, 1 AM $0.000505
+0.22%
$504,938 $16,496
Apr 1, 12 AM $0.000504
+0.75%
$503,812 $16,355
Download