Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.00048
-0.20%
$479,958 $11,389
Apr 4, 10 PM $0.000481
+0.00%
$480,897 $11,310
Apr 4, 9 PM $0.000481
+0.00%
$480,894 $11,250
Apr 4, 8 PM $0.000481
+0.20%
$480,895 $11,254
Apr 4, 7 PM $0.00048
-0.20%
$479,955 $11,190
Apr 4, 6 PM $0.000481
-1.73%
$480,894 $11,108
Apr 4, 5 PM $0.000489
-1.03%
$489,349 $11,031
Apr 4, 4 PM $0.000494
+0.00%
$494,417 $10,098
Apr 4, 3 PM $0.000494
+0.38%
$494,415 $10,063
Apr 4, 2 PM $0.000493
+0.00%
$492,537 $9,739
Apr 4, 1 PM $0.000492
-0.21%
$491,503 $9,841
Apr 4, 12 PM $0.000493
+0.00%
$492,534 $9,995
Apr 4, 11 AM $0.000493
+0.21%
$492,544 $10,337
Apr 4, 10 AM $0.000492
-0.21%
$491,510 $10,415
Apr 4, 9 AM $0.000493
+0.21%
$492,544 $10,329
Apr 4, 8 AM $0.000492
+0.00%
$491,512 $10,281
Apr 4, 7 AM $0.000492
-0.21%
$491,514 $10,279
Apr 4, 6 AM $0.000493
+0.21%
$492,550 $10,224
Apr 4, 5 AM $0.000492
-0.21%
$491,515 $10,286
Apr 4, 4 AM $0.000493
+0.21%
$492,548 $10,252
Apr 4, 3 AM $0.000492
-0.21%
$491,516 $10,917
Apr 4, 2 AM $0.000493
+0.00%
$492,549 $10,935
Apr 4, 1 AM $0.000493
+0.21%
$492,549 $10,924
Apr 4, 12 AM $0.000492
-0.21%
$491,516 $10,901
Apr 3, 11 PM $0.000492
-0.21%
$491,517 $10,817
Apr 3, 10 PM $0.000493
+0.21%
$492,551 $10,874
Apr 3, 9 PM $0.000492
-0.21%
$491,516 $10,896
Apr 3, 8 PM $0.000493
+0.21%
$492,551 $10,893
Apr 3, 7 PM $0.000492
-0.21%
$491,516 $10,912
Apr 3, 6 PM $0.000493
-0.15%
$492,549 $10,942
Apr 3, 5 PM $0.000493
-0.27%
$493,301 $10,951
Apr 3, 4 PM $0.000495
+0.02%
$494,617 $10,948
Apr 3, 3 PM $0.000494
+0.65%
$494,499 $10,895
Apr 3, 2 PM $0.000491
+0.74%
$491,302 $10,860
Apr 3, 1 PM $0.000488
-0.58%
$487,682 $11,004
Apr 3, 12 PM $0.000491
+2.64%
$490,504 $10,899
Apr 3, 11 AM $0.000478
+0.00%
$477,899 $10,599
Apr 3, 10 AM $0.000478
-0.22%
$477,898 $10,488
Apr 3, 9 AM $0.000479
+0.00%
$478,932 $10,516
Apr 3, 8 AM $0.000479
+0.00%
$478,933 $10,548
Apr 3, 7 AM $0.000479
+0.22%
$478,933 $10,463
Apr 3, 6 AM $0.000478
-0.22%
$477,901 $10,411
Apr 3, 5 AM $0.000479
+1.03%
$478,935 $10,346
Apr 3, 4 AM $0.000474
-0.92%
$474,032 $10,220
Apr 3, 3 AM $0.000478
+0.20%
$478,437 $9,635
Apr 3, 2 AM $0.000477
+0.04%
$477,499 $9,715
Apr 3, 1 AM $0.000477
-0.10%
$477,313 $9,724
Apr 3, 12 AM $0.000478
+0.51%
$477,787 $10,031
Apr 2, 11 PM $0.000475
-0.08%
$475,346 $10,137
Apr 2, 10 PM $0.000476
-0.12%
$475,721 $10,140