Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.000483
-0.19%
$482,673 $9,696
Apr 7, 12 AM $0.000484
+0.17%
$483,611 $9,732
Apr 6, 11 PM $0.000483
-0.94%
$482,802 $9,782
Apr 6, 10 PM $0.000487
-1.38%
$487,402 $9,797
Apr 6, 9 PM $0.000494
+0.00%
$494,247 $9,725
Apr 6, 8 PM $0.000494
-0.82%
$494,256 $9,733
Apr 6, 7 PM $0.000498
+1.04%
$498,357 $9,711
Apr 6, 6 PM $0.000493
+0.00%
$493,214 $9,660
Apr 6, 5 PM $0.000493
-0.02%
$493,215 $9,723
Apr 6, 4 PM $0.000493
+0.00%
$493,329 $10,582
Apr 6, 3 PM $0.000493
-0.20%
$493,320 $10,578
Apr 6, 2 PM $0.000494
+0.20%
$494,306 $10,572
Apr 6, 1 PM $0.000493
+0.00%
$493,335 $10,575
Apr 6, 12 PM $0.000493
-0.21%
$493,334 $10,597
Apr 6, 11 AM $0.000494
+0.24%
$494,350 $10,576
Apr 6, 10 AM $0.000493
+0.00%
$493,167 $10,624
Apr 6, 9 AM $0.000493
+0.01%
$493,147 $10,642
Apr 6, 8 AM $0.000493
+0.01%
$493,111 $10,640
Apr 6, 7 AM $0.000493
+0.00%
$493,070 $10,799
Apr 6, 6 AM $0.000493
-0.21%
$493,054 $10,807
Apr 6, 5 AM $0.000494
+0.02%
$494,112 $10,858
Apr 6, 4 AM $0.000494
+0.21%
$494,004 $10,836
Apr 6, 3 AM $0.000493
-0.01%
$492,978 $10,740
Apr 6, 2 AM $0.000493
+0.03%
$493,013 $10,808
Apr 6, 1 AM $0.000493
+0.00%
$492,865 $10,786
Apr 6, 12 AM $0.000493
+1.38%
$492,867 $10,740
Apr 5, 11 PM $0.000486
+2.05%
$486,174 $10,690
Apr 5, 10 PM $0.000476
+0.00%
$476,407 $10,591
Apr 5, 9 PM $0.000476
-0.22%
$476,407 $10,614
Apr 5, 8 PM $0.000477
+0.22%
$477,437 $10,588
Apr 5, 7 PM $0.000476
+0.00%
$476,406 $10,625
Apr 5, 6 PM $0.000476
-0.22%
$476,406 $10,700
Apr 5, 5 PM $0.000477
+0.15%
$477,437 $10,708
Apr 5, 4 PM $0.000477
+0.00%
$476,715 $11,022
Apr 5, 3 PM $0.000477
+0.00%
$476,715 $11,051
Apr 5, 2 PM $0.000477
+0.00%
$476,715 $11,381
Apr 5, 1 PM $0.000477
-0.04%
$476,714 $11,319
Apr 5, 12 PM $0.000477
-0.27%
$476,896 $11,237
Apr 5, 11 AM $0.000478
-1.53%
$478,170 $11,246
Apr 5, 10 AM $0.000486
+1.17%
$485,591 $11,158
Apr 5, 9 AM $0.00048
-0.20%
$479,960 $11,254
Apr 5, 8 AM $0.000481
+0.20%
$480,899 $11,276
Apr 5, 7 AM $0.000481
+0.20%
$480,900 $11,294
Apr 5, 6 AM $0.00048
-0.19%
$479,964 $11,349
Apr 5, 5 AM $0.00048
+0.00%
$479,960 $11,312
Apr 5, 4 AM $0.00048
-0.19%
$479,960 $11,369
Apr 5, 3 AM $0.000481
+0.20%
$480,896 $11,413
Apr 5, 2 AM $0.00048
+0.00%
$479,958 $11,337
Apr 5, 1 AM $0.00048
-0.20%
$479,956 $11,366
Apr 5, 12 AM $0.000481
+0.20%
$480,898 $11,364